|
Closing price on 6/10/2025
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
0 |
| Split-adjusted Price |
12.30 |
|
|
VNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
6/9/2025
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.30
|
12.20
|
300
|
|
|
6/6/2025
|
+0.70 / +5.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
6/5/2025
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
800
|
|
|
6/4/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.95
|
11.90
|
1,500
|
|
|
6/3/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
4,400
|
|
|
6/2/2025
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.88
|
11.90
|
400
|
|
|
5/30/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.95
|
12.00
|
5,000
|
|
|
5/29/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/28/2025
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.86
|
11.90
|
4,000
|
|
|
5/27/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.84
|
11.90
|
7,300
|
|
|
5/26/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.70
|
11.70
|
11.93
|
11.70
|
800
|
|
|
5/23/2025
|
-1.10 / -9.02%
|
12.20
|
12.20
|
11.10
|
11.10
|
11.65
|
11.10
|
200
|
|
|
5/22/2025
|
+0.80 / +6.96%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.24
|
12.30
|
1,300
|
|
|
5/21/2025
|
-1.70 / -12.88%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
11.50
|
6,500
|
|
|
5/20/2025
|
+0.70 / +5.83%
|
13.50
|
13.50
|
12.70
|
12.70
|
13.18
|
12.70
|
4,300
|
|
|
5/19/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
5/16/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,100
|
|
|
5/15/2025
|
+0.40 / +3.45%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
12.00
|
13,600
|
|
|
5/14/2025
|
+0.80 / +7.27%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.62
|
11.80
|
5,100
|
|
|
5/13/2025
|
-0.90 / -7.69%
|
11.70
|
11.70
|
10.80
|
10.80
|
10.96
|
10.80
|
1,100
|
|
|
5/12/2025
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
3,400
|
|
|
5/9/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
700
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
5/6/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.46
|
11.50
|
6,000
|
|
|
5/5/2025
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
4/28/2025
|
+0.20 / +1.74%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
11.70
|
11,800
|
|
|
4/25/2025
|
-0.60 / -4.88%
|
12.00
|
12.00
|
11.00
|
11.70
|
11.50
|
11.70
|
10,000
|
|
|