Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2014	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.70	3.70	7,300
5/8/2014	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	5,300
5/7/2014	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	140
5/6/2014	+0.10 / +2.70%	3.50	3.90	3.50	3.80	3.80	3.80	15,080
5/5/2014	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	7,950
4/29/2014	-0.10 / -2.50%	3.80	4.00	3.80	3.90	4.00	3.90	6,030
4/28/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	4,510
4/25/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	1,520
4/24/2014	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	39,440
4/23/2014	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	2,270
4/22/2014	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	1,460
4/21/2014	0.00 / 0.00%	4.30	4.30	3.90	4.10	4.10	4.10	9,650
4/18/2014	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	4.10	7,680
4/17/2014	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	10,660
4/16/2014	-0.20 / -4.88%	4.00	4.30	3.90	3.90	3.90	3.90	21,150
4/15/2014	-0.30 / -6.82%	4.60	4.60	4.10	4.10	4.10	4.10	19,380
4/14/2014	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	20,300
4/11/2014	+0.10 / +2.44%	4.00	4.30	3.90	4.20	4.10	4.20	54,500
4/10/2014	-0.20 / -4.65%	4.10	4.20	4.00	4.10	4.10	4.10	50,610
4/8/2014	-0.30 / -6.52%	4.30	4.40	4.30	4.30	4.33	4.30	36,800
4/7/2014	-0.30 / -6.12%	5.10	5.10	4.60	4.60	4.60	4.60	15,270
4/4/2014	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.20	4.90	10,790
4/3/2014	+0.20 / +4.00%	5.20	5.30	5.10	5.20	5.20	5.20	16,760
4/2/2014	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	5.00	80,630
4/1/2014	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.30	5.30	63,710
3/31/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	11,540
3/28/2014	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	33,810
3/27/2014	+0.30 / +6.38%	5.00	5.00	4.60	5.00	5.00	5.00	104,150
3/26/2014	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	20,710
3/25/2014	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	510

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAV	225,300	6.10	0.00%
AGG	192,400	11.15	0.00%
API	95,500	5.50	-3.51%
ASM	146,400	5.90	-0.51%
BVL	1,100	13.70	7.03%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%