Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2010	-0.80 / -2.78%	29.00	29.00	28.00	28.00	28.00	28.00	62,150
5/4/2010	+1.30 / +4.73%	28.80	28.80	28.70	28.80	28.80	28.80	105,000
4/29/2010	+0.70 / +2.61%	26.80	27.60	26.80	27.50	26.80	27.50	96,000
4/28/2010	-0.20 / -0.74%	26.90	26.90	26.70	26.80	26.80	26.80	27,810
4/27/2010	-0.10 / -0.37%	27.10	27.20	26.90	27.00	27.00	27.00	27,220
4/26/2010	-0.60 / -2.17%	27.80	27.80	27.10	27.10	27.10	27.10	22,850
4/22/2010	+0.50 / +1.84%	27.20	27.90	27.20	27.70	27.20	27.70	31,970
4/21/2010	-0.30 / -1.09%	27.20	27.40	27.00	27.20	27.20	27.20	69,110
4/20/2010	-0.30 / -1.08%	28.00	28.00	27.50	27.50	27.50	27.50	33,650
4/19/2010	+0.10 / +0.36%	27.50	27.80	27.50	27.80	27.80	27.80	65,130
4/16/2010	-0.10 / -0.36%	27.80	28.20	27.70	27.70	27.80	27.70	29,920
4/15/2010	-0.20 / -0.71%	27.90	28.10	27.60	27.80	27.80	27.80	38,810
4/14/2010	+0.20 / +0.72%	27.10	29.10	27.10	28.00	28.00	28.00	28,750
4/13/2010	-1.00 / -3.47%	28.00	28.40	27.80	27.80	27.80	27.80	34,730
4/12/2010	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	38,440
4/9/2010	-1.00 / -3.36%	30.00	30.00	28.80	28.80	29.80	28.80	98,880
4/8/2010	+1.40 / +4.93%	29.80	29.80	29.80	29.80	29.80	29.80	94,180
4/7/2010	+1.30 / +4.80%	28.40	28.40	28.20	28.40	28.40	28.40	116,500
4/6/2010	0.00 / 0.00%	27.10	27.30	27.10	27.10	27.10	27.10	44,310
4/5/2010	-0.10 / -0.37%	27.20	27.40	27.00	27.10	27.10	27.10	23,290
4/2/2010	-0.20 / -0.73%	27.50	27.60	27.00	27.20	27.40	27.20	15,220
4/1/2010	-0.50 / -1.79%	27.00	27.40	26.60	27.40	27.40	27.40	22,760
3/31/2010	+0.40 / +1.45%	27.50	28.00	27.00	27.90	27.90	27.90	12,440
3/30/2010	-0.30 / -1.08%	27.50	28.00	27.40	27.50	27.50	27.50	5,020
3/29/2010	+0.30 / +1.09%	27.30	28.00	27.30	27.80	27.80	27.80	7,410
3/26/2010	-1.00 / -3.51%	27.30	28.00	27.10	27.50	27.48	27.50	44,420
3/25/2010	-1.50 / -5.00%	28.90	29.10	28.50	28.50	28.50	28.50	8,680
3/24/2010	-0.40 / -1.32%	30.50	30.50	29.00	30.00	30.00	30.00	65,970
3/23/2010	+1.40 / +4.83%	30.40	30.40	29.50	30.40	30.40	30.40	64,030
3/22/2010	+1.30 / +4.69%	29.00	29.00	29.00	29.00	29.00	29.00	51,920

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAV	249,400	6.00	-1.64%
AGG	279,100	11.95	1.27%
API	71,600	5.60	0.00%
ASM	115,400	5.82	0.00%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	600	15.55	-2.81%