Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	+1.20 / +19.67%	7.30	7.30	7.30	7.30	7.30	7.30	100
4/5/2018	-0.70 / -10.29%	6.90	6.90	6.10	6.10	6.37	6.10	300
4/4/2018	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	0
4/3/2018	-0.50 / -7.04%	7.50	7.50	6.60	6.60	6.83	6.60	2,000
4/2/2018	-0.90 / -11.25%	7.10	7.10	7.10	7.10	7.10	7.10	100
3/30/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
3/29/2018	0.00 / 0.00%	7.20	8.00	7.20	8.00	7.97	8.00	19,370
3/28/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
3/27/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	96
3/26/2018	+0.50 / +6.67%	6.40	8.00	6.40	8.00	7.97	8.00	12,426
3/23/2018	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	100
3/22/2018	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.60	100
3/21/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
3/20/2018	-0.70 / -10.77%	5.80	5.80	5.80	5.80	5.80	5.80	2,300
3/19/2018	-1.00 / -13.33%	6.50	6.50	6.50	6.50	6.50	6.50	516
3/16/2018	+0.10 / +1.32%	6.80	7.70	6.80	7.70	7.52	7.70	2,500
3/15/2018	0.00 / 0.00%	7.60	8.00	6.70	7.60	7.37	7.60	33,700
3/14/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	190
3/13/2018	-0.30 / -3.80%	6.60	8.00	6.60	7.60	7.68	7.60	800
3/12/2018	-0.20 / -2.47%	8.10	8.10	6.90	7.90	7.59	7.90	2,500
3/9/2018	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.11	8.10	5,800
3/8/2018	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	8.10	700
3/7/2018	-0.90 / -11.25%	7.10	7.10	7.10	7.10	7.10	7.10	100
3/6/2018	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	10,000
3/5/2018	-1.20 / -14.63%	7.00	7.00	7.00	7.00	7.00	7.00	10,500
3/2/2018	-0.10 / -1.20%	8.00	8.20	8.00	8.20	8.16	8.20	10,000
3/1/2018	+1.00 / +13.70%	8.30	8.30	8.00	8.30	8.22	8.30	14,509
2/28/2018	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	7.30	100
2/27/2018	+0.70 / +9.59%	8.30	8.30	8.00	8.00	8.27	8.00	1,100
2/26/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020