Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	-1.20 / -13.04%	8.00	8.00	8.00	8.00	8.00	8.00	200
4/26/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
4/24/2018	+0.70 / +8.24%	9.20	9.20	9.20	9.20	9.20	9.20	100
4/23/2018	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	8.50	200
4/20/2018	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	9.00	500
4/19/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/18/2018	-1.40 / -14.00%	8.60	8.60	8.60	8.60	8.60	8.60	1,200
4/17/2018	0.00 / 0.00%	11.00	11.00	10.00	10.00	10.09	10.00	1,100
4/16/2018	+0.80 / +8.70%	10.00	10.00	10.00	10.00	10.00	10.00	700
4/13/2018	0.00 / 0.00%	10.00	10.00	9.00	9.00	9.20	9.00	500
4/12/2018	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	9.00	1,000
4/11/2018	-0.50 / -5.56%	7.70	9.00	7.70	8.50	8.70	8.50	2,100
4/10/2018	+0.70 / +8.43%	9.00	9.00	9.00	9.00	9.00	9.00	100
4/9/2018	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	8.30	10,000
4/6/2018	+1.20 / +19.67%	7.30	7.30	7.30	7.30	7.30	7.30	100
4/5/2018	-0.70 / -10.29%	6.90	6.90	6.10	6.10	6.37	6.10	300
4/4/2018	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	0
4/3/2018	-0.50 / -7.04%	7.50	7.50	6.60	6.60	6.83	6.60	2,000
4/2/2018	-0.90 / -11.25%	7.10	7.10	7.10	7.10	7.10	7.10	100
3/30/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
3/29/2018	0.00 / 0.00%	7.20	8.00	7.20	8.00	7.97	8.00	19,370
3/28/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
3/27/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	96
3/26/2018	+0.50 / +6.67%	6.40	8.00	6.40	8.00	7.97	8.00	12,426
3/23/2018	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	100
3/22/2018	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.60	100
3/21/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
3/20/2018	-0.70 / -10.77%	5.80	5.80	5.80	5.80	5.80	5.80	2,300
3/19/2018	-1.00 / -13.33%	6.50	6.50	6.50	6.50	6.50	6.50	516
3/16/2018	+0.10 / +1.32%	6.80	7.70	6.80	7.70	7.52	7.70	2,500

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020