Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2013	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	1,010
4/24/2013	-0.10 / -3.45%	3.10	3.10	2.80	2.80	2.80	2.80	840
4/23/2013	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	1,330
4/22/2013	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	3.10	1,830
4/18/2013	0.00 / 0.00%	3.50	3.50	3.10	3.30	3.30	3.30	1,980
4/17/2013	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	3.30	1,100
4/16/2013	+0.10 / +2.94%	3.20	3.50	3.20	3.50	3.50	3.50	320
4/15/2013	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	10
4/12/2013	+0.20 / +6.67%	2.80	3.20	2.80	3.20	3.00	3.20	760
4/11/2013	-0.20 / -6.25%	3.00	3.40	3.00	3.00	3.00	3.00	1,720
4/10/2013	+0.20 / +6.67%	2.80	3.20	2.80	3.20	3.20	3.20	850
4/9/2013	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	20,050
4/8/2013	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	200
4/5/2013	-0.20 / -5.56%	3.40	3.60	3.40	3.40	3.60	3.40	530
4/4/2013	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	180
4/3/2013	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	550
4/2/2013	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	4.00	780
4/1/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/29/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/28/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/27/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	10
3/26/2013	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	10
3/25/2013	-0.20 / -4.88%	3.90	4.30	3.90	3.90	3.90	3.90	8,020
3/22/2013	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	70
3/21/2013	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	110
3/20/2013	-0.30 / -6.00%	4.70	5.30	4.70	4.70	4.70	4.70	2,190
3/19/2013	-0.10 / -1.96%	5.10	5.40	4.80	5.00	5.00	5.00	300
3/18/2013	+0.30 / +6.25%	4.50	5.10	4.50	5.10	5.10	5.10	270
3/15/2013	+0.30 / +6.67%	4.20	4.80	4.20	4.80	4.50	4.80	1,650
3/14/2013	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	150

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020