Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2012	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	6.20	3,590
4/23/2012	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	6.50	1,240
4/20/2012	+0.20 / +3.03%	6.80	6.80	6.30	6.80	6.60	6.80	820
4/19/2012	+0.30 / +4.76%	6.60	6.60	6.50	6.60	6.60	6.60	5,800
4/18/2012	+0.30 / +5.00%	6.20	6.30	6.20	6.30	6.30	6.30	3,960
4/17/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	9,510
4/16/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	4,560
4/13/2012	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.58	5.60	9,510
4/12/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	5,120
4/11/2012	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.20	5.20	13,490
4/10/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,200
4/9/2012	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	5.00	2,250
4/6/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	2,050
4/5/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	5.10	2,040
4/4/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	5.10	790
4/3/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,930
3/30/2012	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.10	5.10	19,970
3/29/2012	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.10	5.10	9,740
3/28/2012	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	5.30	17,280
3/27/2012	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	5.10	15,730
3/26/2012	+0.20 / +4.26%	4.90	4.90	4.60	4.90	4.90	4.90	13,890
3/23/2012	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.50	4.70	4,070
3/22/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	2,050
3/21/2012	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.50	3,190
3/20/2012	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	4.60	3,550
3/19/2012	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	4.60	7,640
3/16/2012	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	4.60	17,570
3/15/2012	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	4.60	740
3/14/2012	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.60	4.60	2,200
3/13/2012	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	4.80	1,640

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020