|
Closing price on 4/14/2011
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
10 |
| Split-adjusted Price |
11.40 |
|
|
VNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10
|
|
|
4/13/2011
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
11.40
|
590
|
|
|
4/8/2011
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
4/7/2011
|
+0.10 / +0.89%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.30
|
11.30
|
40
|
|
|
4/6/2011
|
-0.30 / -2.61%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.20
|
11.20
|
30
|
|
|
4/5/2011
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
11.50
|
30
|
|
|
4/4/2011
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,030
|
|
|
4/1/2011
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,700
|
|
|
3/31/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
410
|
|
|
3/30/2011
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
2,740
|
|
|
3/29/2011
|
-0.60 / -5.00%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
11.40
|
3,030
|
|
|
3/28/2011
|
+0.50 / +4.35%
|
11.10
|
12.00
|
11.00
|
12.00
|
12.00
|
12.00
|
2,460
|
|
|
3/25/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
11.50
|
3,300
|
|
|
3/24/2011
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
11.50
|
2,510
|
|
|
3/23/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
6,390
|
|
|
3/22/2011
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
11.90
|
2,870
|
|
|
3/21/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,010
|
|
|
3/18/2011
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.50
|
11.90
|
800
|
|
|
3/17/2011
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
11.50
|
60
|
|
|
3/16/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
3/15/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
3/14/2011
|
-0.50 / -4.17%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
11.50
|
6,130
|
|
|
3/11/2011
|
+0.40 / +3.45%
|
11.40
|
12.10
|
11.40
|
12.00
|
11.60
|
12.00
|
13,470
|
|
|
3/10/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
11.60
|
50
|
|
|
3/9/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
120
|
|
|
3/8/2011
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
30
|
|
|
3/7/2011
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
11.80
|
2,360
|
|
|
3/4/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
510
|
|
|
3/3/2011
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
530
|
|
|
3/2/2011
|
-0.10 / -0.87%
|
11.30
|
12.00
|
11.20
|
11.40
|
11.40
|
11.40
|
14,340
|
|
|