Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.11	8.10	5,800
3/8/2018	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	8.10	700
3/7/2018	-0.90 / -11.25%	7.10	7.10	7.10	7.10	7.10	7.10	100
3/6/2018	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	10,000
3/5/2018	-1.20 / -14.63%	7.00	7.00	7.00	7.00	7.00	7.00	10,500
3/2/2018	-0.10 / -1.20%	8.00	8.20	8.00	8.20	8.16	8.20	10,000
3/1/2018	+1.00 / +13.70%	8.30	8.30	8.00	8.30	8.22	8.30	14,509
2/28/2018	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	7.30	100
2/27/2018	+0.70 / +9.59%	8.30	8.30	8.00	8.00	8.27	8.00	1,100
2/26/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
2/23/2018	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	200
2/22/2018	-0.60 / -8.57%	6.40	6.40	6.40	6.40	6.40	6.40	100
2/21/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/13/2018	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	7.00	100
2/12/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
2/9/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	21
2/8/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
2/7/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
2/6/2018	-0.90 / -12.86%	6.10	6.10	6.10	6.10	6.10	6.10	500
2/5/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	20
2/2/2018	-1.10 / -13.58%	7.00	7.00	7.00	7.00	7.00	7.00	100
2/1/2018	+0.80 / +10.96%	8.10	8.10	8.10	8.10	8.10	8.10	110
1/31/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	0
1/30/2018	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.27	7.20	7,000
1/29/2018	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	5,500
1/26/2018	+1.10 / +14.29%	8.80	8.80	6.80	8.80	7.98	8.80	2,540
1/25/2018	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.70	130
1/24/2018	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.70	100
1/23/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
1/22/2018	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	700

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020