Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	+1.00 / +7.09%	16.00	16.00	14.30	15.10	14.90	15.10	1,200
3/19/2025	-2.00 / -12.50%	14.10	14.20	14.00	14.00	14.10	14.00	2,900
3/18/2025	-2.00 / -11.11%	18.00	18.00	15.30	16.00	16.00	16.00	1,200
3/17/2025	+2.10 / +13.21%	18.00	18.00	18.00	18.00	18.00	18.00	300
3/14/2025	-0.50 / -3.03%	18.00	18.00	15.00	16.00	15.90	16.00	6,300
3/13/2025	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	16.50	0
3/12/2025	+1.80 / +11.18%	15.10	17.90	15.00	17.90	16.50	17.90	600
3/11/2025	+2.00 / +12.50%	18.10	18.10	13.60	18.00	16.10	18.00	1,800
3/10/2025	-1.30 / -8.33%	14.00	17.90	14.00	14.30	16.00	14.30	400
3/7/2025	-2.70 / -14.75%	15.60	15.60	15.60	15.60	15.60	15.60	1,000
3/6/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	1,500
3/5/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
3/4/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
3/3/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
2/28/2025	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	18.30	100
2/27/2025	+0.80 / +4.52%	18.50	18.50	18.50	18.50	18.50	18.50	200
2/26/2025	-0.80 / -4.37%	18.30	18.30	17.50	17.50	17.70	17.50	2,300
2/25/2025	+2.20 / +13.75%	18.30	18.30	18.20	18.20	18.30	18.20	3,600
2/24/2025	+2.10 / +14.89%	15.00	16.20	15.00	16.20	16.00	16.20	2,100
2/21/2025	-2.10 / -12.96%	13.90	14.10	13.90	14.10	14.10	14.10	400
2/20/2025	-2.40 / -14.12%	17.00	17.00	14.60	14.60	16.20	14.60	1,500
2/19/2025	-0.70 / -3.95%	17.00	17.00	17.00	17.00	17.00	17.00	1,000
2/18/2025	+0.10 / +0.56%	18.00	18.00	17.00	18.00	17.70	18.00	1,600
2/17/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
2/14/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
2/13/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
2/12/2025	+0.90 / +5.29%	17.90	17.90	17.90	17.90	17.90	17.90	100
2/11/2025	-1.00 / -5.56%	17.00	17.00	17.00	17.00	17.00	17.00	100
2/10/2025	0.00 / 0.00%	18.00	18.00	17.90	17.90	18.00	17.90	200
2/7/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAV	54,200	6.30	-1.56%
AGG	84,200	11.05	-0.90%
API	275,800	5.40	-5.26%
ASM	90,300	5.89	0.51%
BCR	0	1.00	0.00%
BVL	0	12.80	0.00%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%