Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
3/9/2017	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	8.20	900
3/8/2017	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	100
3/7/2017	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	6.30	100
3/6/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	40
3/3/2017	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	1,620
3/2/2017	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	200
3/1/2017	-0.90 / -13.85%	5.60	5.60	5.60	5.60	5.60	5.60	160
2/28/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,700
2/27/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
2/24/2017	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.50	500
2/23/2017	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	3,119
2/22/2017	-0.90 / -13.85%	5.60	5.60	5.60	5.60	5.60	5.60	149
2/21/2017	+0.60 / +10.17%	6.50	6.50	6.50	6.50	6.50	6.50	100
2/20/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	50
2/17/2017	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.90	500
2/16/2017	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,000
2/15/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	900
2/14/2017	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.95	6.00	800
2/13/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/10/2017	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	2,300
2/9/2017	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.90	100
2/8/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,400
2/7/2017	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.65	5.70	3,500
2/6/2017	+0.20 / +3.85%	4.50	5.40	4.50	5.40	5.38	5.40	4,100
2/3/2017	+0.10 / +1.96%	5.20	5.80	5.20	5.20	5.23	5.20	3,700
2/2/2017	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	100
1/25/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/24/2017	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
1/23/2017	-0.70 / -12.28%	5.00	5.00	5.00	5.00	5.00	5.00	1,000

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020