Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2011	0.00 / 0.00%	12.60	13.20	12.50	13.00	13.00	13.00	1,130
2/14/2011	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.00	13.00	2,530
2/11/2011	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.05	13.00	1,170
2/10/2011	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.20	13.20	350
2/9/2011	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.20	13.20	4,600
2/8/2011	+0.40 / +3.15%	13.00	13.10	13.00	13.10	13.10	13.10	3,300
1/28/2011	-0.40 / -3.05%	12.70	12.70	12.70	12.70	12.70	12.70	30
1/27/2011	0.00 / 0.00%	13.30	13.30	13.10	13.10	13.10	13.10	4,010
1/26/2011	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	13.10	4,530
1/25/2011	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	12.50	6,330
1/24/2011	-0.10 / -0.77%	13.50	13.50	12.90	12.90	12.90	12.90	15,480
1/21/2011	+0.10 / +0.78%	13.20	13.20	13.00	13.00	13.10	13.00	5,910
1/20/2011	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	12.90	1,290
1/19/2011	0.00 / 0.00%	12.80	13.20	12.80	13.20	13.20	13.20	17,010
1/18/2011	+0.20 / +1.54%	12.80	13.20	12.80	13.20	13.20	13.20	6,220
1/17/2011	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	13.00	5,360
1/14/2011	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.00	13.10	9,080
1/13/2011	+0.30 / +2.36%	13.30	13.30	12.70	13.00	13.00	13.00	4,460
1/12/2011	0.00 / 0.00%	12.70	12.90	12.70	12.70	12.70	12.70	4,840
1/11/2011	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	12.70	13,150
1/10/2011	-0.30 / -2.29%	13.10	13.10	12.80	12.80	12.80	12.80	11,120
1/7/2011	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.20	13.10	1,700
1/6/2011	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	13.20	8,010
1/5/2011	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.30	13.30	5,310
1/4/2011	-0.20 / -1.47%	13.90	13.90	13.40	13.40	13.40	13.40	2,860
12/31/2010	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	13.60	3,470
12/30/2010	+0.10 / +0.75%	13.30	13.70	13.30	13.50	13.50	13.50	4,350
12/29/2010	-0.40 / -2.90%	13.80	13.90	13.40	13.40	13.40	13.40	22,460
12/28/2010	+0.30 / +2.22%	13.20	13.80	13.20	13.80	13.80	13.80	2,650
12/27/2010	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	13.50	1,810

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAV	415,600	6.00	-1.64%
AGG	885,000	11.80	5.83%
API	57,400	5.60	-1.75%
ASM	167,500	5.82	-0.68%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	1,000	16.00	-4.48%