Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.95	6.00	800
2/13/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/10/2017	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	2,300
2/9/2017	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.90	100
2/8/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,400
2/7/2017	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.65	5.70	3,500
2/6/2017	+0.20 / +3.85%	4.50	5.40	4.50	5.40	5.38	5.40	4,100
2/3/2017	+0.10 / +1.96%	5.20	5.80	5.20	5.20	5.23	5.20	3,700
2/2/2017	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	100
1/25/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/24/2017	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
1/23/2017	-0.70 / -12.28%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
1/20/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
1/19/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
1/18/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
1/17/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
1/16/2017	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	200
1/13/2017	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	1,400
1/12/2017	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	100
1/11/2017	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	100
1/10/2017	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	100
1/9/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
1/6/2017	-1.60 / -34.04%	3.00	3.10	3.00	3.10	3.01	3.10	1,100
1/5/2017	+0.10 / +2.17%	3.50	4.70	3.50	4.70	3.54	4.70	3,100
1/4/2017	+0.60 / +15.00%	3.60	4.60	3.60	4.60	4.06	4.60	1,000
1/3/2017	-0.70 / -14.89%	4.00	4.00	4.00	4.00	4.00	4.00	100
12/30/2016	-0.60 / -11.32%	4.70	4.70	4.70	4.70	4.70	4.70	100
12/29/2016	-0.90 / -14.52%	5.30	5.30	5.30	5.30	5.30	5.30	100
12/28/2016	-1.00 / -13.89%	6.20	6.20	6.20	6.20	6.20	6.20	100
12/27/2016	+0.70 / +10.77%	7.20	7.20	7.20	7.20	7.20	7.20	100

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020