Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+0.30 / +1.07%	28.70	28.70	27.00	28.30	28.30	28.30	920
2/9/2010	+1.00 / +3.70%	28.00	28.00	27.00	28.00	28.00	28.00	1,590
2/8/2010	0.00 / 0.00%	26.80	27.00	26.80	27.00	27.00	27.00	6,790
2/5/2010	-1.00 / -3.57%	27.50	27.50	26.70	27.00	27.18	27.00	9,590
2/4/2010	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	28.00	5,380
2/3/2010	+0.80 / +2.94%	28.00	28.00	27.90	28.00	28.00	28.00	5,800
2/2/2010	-0.70 / -2.51%	26.90	28.80	26.90	27.20	27.20	27.20	3,520
2/1/2010	+1.30 / +4.89%	27.40	27.90	27.40	27.90	27.90	27.90	3,360
1/29/2010	-0.60 / -2.21%	27.50	27.50	26.50	26.60	27.20	26.60	6,700
1/28/2010	-0.30 / -1.09%	26.90	28.00	26.90	27.20	27.20	27.20	9,220
1/27/2010	-1.20 / -4.18%	28.70	29.90	27.50	27.50	27.50	27.50	11,040
1/26/2010	+1.30 / +4.74%	28.50	28.70	28.40	28.70	28.70	28.70	7,160
1/25/2010	+0.20 / +0.74%	27.20	28.50	27.20	27.40	27.40	27.40	3,620
1/22/2010	-1.40 / -4.90%	28.50	28.60	27.20	27.20	28.60	27.20	22,010
1/21/2010	-1.00 / -3.38%	28.30	29.50	28.30	28.60	28.60	28.60	11,370
1/20/2010	-0.40 / -1.33%	29.60	30.00	29.00	29.60	29.60	29.60	9,130
1/19/2010	+0.60 / +2.04%	30.50	30.50	29.50	30.00	30.00	30.00	9,230
1/18/2010	-1.30 / -4.23%	29.30	30.70	29.30	29.40	29.40	29.40	21,670
1/15/2010	-1.00 / -3.15%	30.70	31.90	30.60	30.70	31.70	30.70	6,850
1/14/2010	+1.50 / +4.97%	31.70	31.70	31.00	31.70	31.70	31.70	13,880
1/13/2010	-0.20 / -0.66%	30.40	30.40	29.00	30.20	30.20	30.20	29,340
1/12/2010	-1.60 / -5.00%	32.00	32.00	30.40	30.40	30.40	30.40	14,540
1/11/2010	+0.30 / +0.95%	30.50	32.00	30.50	32.00	32.00	32.00	17,790
1/8/2010	-1.30 / -3.94%	33.00	33.50	31.60	31.70	33.00	31.70	23,500
1/7/2010	-1.00 / -2.94%	34.00	34.00	32.30	33.00	33.00	33.00	21,860
1/6/2010	+1.00 / +3.03%	34.60	34.60	31.50	34.00	34.00	34.00	34,180
1/5/2010	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	33.00	34,860
1/4/2010	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	31.50	4,020
12/31/2009	-0.50 / -1.64%	32.00	32.00	30.00	30.00	30.50	30.00	20,830
12/30/2009	+1.40 / +4.81%	28.20	30.50	28.20	30.50	30.50	30.50	34,560

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAV	249,400	6.00	-1.64%
AGG	279,100	11.95	1.27%
API	71,600	5.60	0.00%
ASM	115,400	5.82	0.00%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	600	15.55	-2.81%