Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 18, 2026 1:24:26 AM - Markets open
VN-INDEX 1,727.46 -1.62/-0.09%
HNX-INDEX 278.64 -1.35/-0.48%
UPCOM-INDEX 128.18 +1.01/+0.79%
Vietnam Land Investment Corporation (VNI : UPCOM)
Financials : Real Estate Holding & Development
5.30 0.00/0.00%
3:00:07 PM
Closing price on 12/30/2025
6.20 -1.00/-13.89%
Open 7.20
High 7.20
Low 6.20
Volume 3,500
Split-adjusted Price 6.20

Create Alert at: 5 5 5 ...
VNI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2025 -1.00 / -13.89% 7.20 7.20 6.20 6.20 6.70 6.20 3,500
12/29/2025 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 1,600
12/26/2025 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 1,500
12/25/2025 -0.10 / -1.37% 7.20 7.20 7.20 7.20 7.20 7.20 300
12/24/2025 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 500
12/23/2025 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.30 7.30 900
12/22/2025 0.00 / 0.00% 7.20 7.30 7.20 7.30 7.30 7.30 200
12/19/2025 +0.10 / +1.41% 7.30 7.30 7.20 7.20 7.30 7.20 200
12/18/2025 -1.10 / -13.41% 7.10 7.10 7.10 7.10 7.10 7.10 100
12/17/2025 0.00 / 0.00% 8.20 8.20 8.20 8.20 7.00 8.20 0
12/16/2025 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 300
12/15/2025 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 5,600
12/12/2025 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 500
12/11/2025 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.17 8.20 300
12/10/2025 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 400
12/9/2025 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/8/2025 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 200
12/5/2025 -0.50 / -5.81% 8.10 8.10 8.10 8.10 8.10 8.10 500
12/4/2025 0.00 / 0.00% 8.80 8.80 8.00 8.00 8.56 8.00 1,400
12/3/2025 +0.20 / +2.56% 8.10 8.10 7.80 8.00 7.97 8.00 3,600
12/2/2025 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 500
12/1/2025 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 300
11/28/2025 +0.10 / +1.30% 7.90 7.90 7.80 7.80 7.80 7.80 4,400
11/27/2025 -0.40 / -4.94% 7.80 7.80 7.70 7.70 7.71 7.70 1,300
11/26/2025 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.05 8.10 200
11/25/2025 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 2,000
11/24/2025 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 100
11/21/2025 -0.80 / -8.99% 8.30 8.30 8.00 8.10 8.07 8.10 7,600
11/20/2025 +0.50 / +5.88% 8.50 9.00 8.50 9.00 8.92 9.00 600
11/19/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
VNI News
01/10 VNI: Change in Company’s working office
16/09 VNI: Annual general mandate 2020
10/09 VNI: Resignation letter of member of the BOD
03/08 VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06 VNI: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AAV  347,700 6.20 0.00%
AGG  86,500 11.15 0.00%
API  39,100 5.70 0.00%
ASM  109,100 5.86 0.00%
BCR  0 1.00 0.00%
BVL  300 12.50 -3.10%
C21  0 19.40 0.00%
CCI  0 16.75 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,727.46 -1.62/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.