Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	500
12/1/2011	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	50
11/30/2011	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	4.30	1,210
11/29/2011	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.20	4.20	1,570
11/28/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	5,010
11/25/2011	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.18	4.20	7,120
11/24/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	11,570
11/23/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	12,650
11/22/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	6,140
11/21/2011	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	4.00	3,700
11/18/2011	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	4,690
11/17/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	550
11/16/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	100
11/15/2011	+0.10 / +2.13%	4.80	4.80	4.50	4.80	4.80	4.80	510
11/14/2011	0.00 / 0.00%	4.90	4.90	4.50	4.70	4.70	4.70	3,010
11/11/2011	-0.20 / -4.08%	5.10	5.10	4.70	4.70	4.90	4.70	1,080
11/10/2011	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.90	4.90	6,410
11/9/2011	-0.20 / -3.77%	5.10	5.50	5.10	5.10	5.10	5.10	810
11/8/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	570
11/7/2011	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	5.50	1,890
11/4/2011	-0.30 / -5.00%	6.00	6.00	5.70	5.70	6.00	5.70	1,600
11/3/2011	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	6.00	1,050
11/2/2011	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	6.30	1,020
11/1/2011	-0.10 / -1.56%	6.10	6.30	6.10	6.30	6.30	6.30	2,480
10/31/2011	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.40	6.40	1,500
10/28/2011	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	2,010
10/27/2011	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	6.50	410
10/26/2011	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	6.70	10
10/25/2011	-0.30 / -4.48%	6.40	6.50	6.40	6.40	6.40	6.40	740
10/24/2011	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.70	6.70	510

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAV	415,600	6.00	-1.64%
AGG	885,000	11.80	5.83%
API	57,400	5.60	-1.75%
ASM	167,500	5.82	-0.68%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	1,000	16.00	-4.48%