Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0
12/18/2018	-0.40 / -3.64%	10.60	10.60	10.60	10.60	10.60	10.60	100
12/17/2018	+0.50 / +4.76%	10.50	11.00	10.50	11.00	10.65	11.00	1,700
12/14/2018	-0.50 / -4.55%	10.50	10.50	10.50	10.50	10.50	10.50	5,500
12/13/2018	0.00 / 0.00%	9.60	11.00	9.60	11.00	10.97	11.00	11,100
12/12/2018	+1.30 / +13.40%	9.00	11.00	9.00	11.00	10.41	11.00	35,400
12/11/2018	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	9.70	10,000
12/10/2018	-1.30 / -13.27%	8.50	8.50	8.50	8.50	8.50	8.50	100
12/7/2018	+1.20 / +13.95%	9.80	9.80	9.80	9.80	9.80	9.80	11,400
12/6/2018	-1.70 / -16.50%	8.60	8.60	8.60	8.60	8.60	8.60	100
12/5/2018	+1.30 / +14.44%	8.10	10.30	8.10	10.30	9.75	10.30	25,500
12/4/2018	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	9.00	17,400
12/3/2018	+1.10 / +14.29%	7.20	8.80	7.20	8.80	7.87	8.80	23,900
11/30/2018	-1.30 / -14.44%	7.70	7.70	7.70	7.70	7.70	7.70	100
11/29/2018	+1.00 / +12.50%	9.00	9.00	9.00	9.00	9.00	9.00	2,100
11/28/2018	-1.10 / -12.09%	8.00	8.00	8.00	8.00	8.00	8.00	100
11/27/2018	-0.70 / -7.14%	9.10	9.10	9.10	9.10	9.10	9.10	100
11/26/2018	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
11/23/2018	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
11/22/2018	-0.50 / -4.85%	9.80	9.80	9.80	9.80	9.80	9.80	0
11/21/2018	+1.30 / +14.44%	9.00	10.30	9.00	10.30	9.79	10.30	4,100
11/20/2018	+1.00 / +12.50%	9.00	9.00	9.00	9.00	9.00	9.00	100
11/19/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
11/16/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
11/15/2018	-1.00 / -11.11%	8.00	8.00	8.00	8.00	8.00	8.00	500
11/14/2018	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	9.00	100
11/13/2018	+1.10 / +14.67%	8.60	8.60	8.60	8.60	8.60	8.60	100
11/12/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
11/9/2018	-1.50 / -16.67%	7.50	7.50	7.50	7.50	7.50	7.50	100
11/8/2018	+1.00 / +12.50%	7.00	9.00	7.00	9.00	8.00	9.00	200

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020