Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	30
11/1/2013	-0.30 / -6.00%	5.00	5.00	4.70	4.70	5.00	4.70	40
10/31/2013	0.00 / 0.00%	5.30	5.30	4.70	5.00	5.00	5.00	330
10/30/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	7,560
10/29/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	6,850
10/28/2013	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	4.40	7,920
10/25/2013	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.18	4.20	14,320
10/24/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	4.00	12,880
10/23/2013	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	7,030
10/22/2013	+0.20 / +5.88%	3.20	3.60	3.20	3.60	3.60	3.60	15,430
10/21/2013	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	6,700
10/18/2013	+0.20 / +6.67%	2.80	3.20	2.80	3.20	3.00	3.20	3,520
10/17/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/16/2013	0.00 / 0.00%	2.90	3.00	2.80	3.00	3.00	3.00	2,450
10/15/2013	-0.10 / -3.23%	3.30	3.30	2.90	3.00	3.00	3.00	2,060
10/14/2013	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	70
10/11/2013	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	40
10/10/2013	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	2.80	90
10/9/2013	+0.10 / +3.85%	2.70	2.70	2.70	2.70	2.70	2.70	10
10/8/2013	+0.10 / +4.00%	2.60	2.60	2.60	2.60	2.60	2.60	10
10/7/2013	+0.10 / +4.17%	2.50	2.50	2.50	2.50	2.50	2.50	620
10/4/2013	+0.10 / +4.35%	2.40	2.40	2.40	2.40	2.40	2.40	10
10/3/2013	+0.10 / +4.55%	2.30	2.30	2.30	2.30	2.30	2.30	1,600
10/2/2013	+0.10 / +4.76%	2.20	2.20	2.20	2.20	2.20	2.20	1,300
10/1/2013	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	470
9/30/2013	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.00	2.00	100
9/27/2013	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	2.00	2,240
9/26/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
9/25/2013	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	760
9/24/2013	-0.10 / -4.55%	2.10	2.10	2.10	2.10	2.10	2.10	1,240

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020