Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2009	-1.90 / -4.96%	37.10	39.00	36.40	36.40	36.40	36.40	21,830
11/23/2009	-2.00 / -4.96%	38.30	38.40	38.30	38.30	38.30	38.30	25,850
11/20/2009	-2.10 / -4.95%	44.40	44.40	40.30	40.30	42.40	40.30	48,950
11/19/2009	+2.00 / +4.95%	42.40	42.40	41.00	42.40	42.40	42.40	63,410
11/18/2009	+1.90 / +4.94%	40.40	40.40	39.00	40.40	40.40	40.40	96,140
11/17/2009	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	38.50	3,150
11/16/2009	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	36.70	16,390
11/13/2009	+1.60 / +4.79%	35.00	35.00	34.80	35.00	34.95	35.00	34,600
11/12/2009	+1.50 / +4.70%	33.40	33.40	33.00	33.40	33.40	33.40	19,860
11/11/2009	+1.00 / +3.24%	30.00	32.00	29.50	31.90	31.90	31.90	23,410
11/10/2009	-1.60 / -4.92%	33.80	33.80	30.90	30.90	30.90	30.90	19,000
11/9/2009	-1.60 / -4.69%	32.40	32.50	32.40	32.50	32.50	32.50	11,840
11/6/2009	-1.00 / -2.85%	36.00	36.00	34.10	34.10	35.10	34.10	21,930
11/5/2009	+1.60 / +4.78%	31.90	35.10	31.90	35.10	35.10	35.10	60,930
11/4/2009	-1.70 / -4.83%	33.50	33.50	33.50	33.50	33.50	33.50	12,170
11/3/2009	-1.80 / -4.86%	35.20	35.20	35.20	35.20	35.20	35.20	5,650
11/2/2009	-1.90 / -4.88%	37.00	37.00	37.00	37.00	37.00	37.00	8,750
10/30/2009	+0.40 / +1.04%	38.50	39.00	38.00	38.90	38.50	38.90	34,900
10/29/2009	-2.00 / -4.94%	38.50	39.00	38.50	38.50	38.50	38.50	26,000
10/28/2009	-2.00 / -4.71%	40.40	42.00	40.40	40.50	40.50	40.50	102,110
10/27/2009	-2.20 / -4.92%	42.50	42.50	42.50	42.50	42.50	42.50	9,200
10/26/2009	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	44.70	31,660
10/23/2009	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	47.00	56,380
10/22/2009	-2.60 / -5.00%	49.40	49.60	49.40	49.40	49.40	49.40	48,690
10/21/2009	+1.50 / +2.97%	52.50	53.00	50.00	52.00	52.00	52.00	51,120
10/20/2009	+2.20 / +4.55%	50.50	50.50	50.00	50.50	50.50	50.50	37,090
10/19/2009	-1.70 / -3.40%	48.30	49.00	48.00	48.30	48.30	48.30	78,220
10/16/2009	-2.00 / -3.85%	50.50	51.50	50.00	50.00	50.50	50.00	79,030
10/15/2009	-1.00 / -1.89%	54.00	54.00	52.00	52.00	52.00	52.00	74,110
10/14/2009	0.00 / 0.00%	51.00	53.50	51.00	53.00	53.00	53.00	110,640

<<Previous 25 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAV	249,400	6.00	-1.64%
AGG	279,100	11.95	1.27%
API	71,600	5.60	0.00%
ASM	115,400	5.82	0.00%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	600	15.55	-2.81%