Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.20	4.20	23,450
11/20/2013	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.40	4.40	8,660
11/19/2013	+0.10 / +2.17%	4.30	4.70	4.30	4.70	4.70	4.70	5,740
11/18/2013	+0.30 / +6.98%	4.60	4.60	4.30	4.60	4.60	4.60	530
11/15/2013	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.10	4.30	23,910
11/14/2013	-0.30 / -6.82%	4.70	4.70	4.10	4.10	4.10	4.10	130
11/13/2013	-0.30 / -6.38%	4.80	4.90	4.40	4.40	4.40	4.40	1,080
11/12/2013	+0.10 / +2.17%	4.90	4.90	4.60	4.70	4.70	4.70	330
11/11/2013	-0.30 / -6.12%	4.60	5.20	4.60	4.60	4.60	4.60	10,300
11/8/2013	-0.30 / -5.77%	5.30	5.30	4.90	4.90	5.20	4.90	90
11/7/2013	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.20	5.20	2,130
11/6/2013	+0.30 / +6.38%	4.80	5.00	4.60	5.00	5.00	5.00	17,320
11/5/2013	+0.30 / +6.82%	4.10	4.70	4.10	4.70	4.70	4.70	10,970
11/4/2013	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	30
11/1/2013	-0.30 / -6.00%	5.00	5.00	4.70	4.70	5.00	4.70	40
10/31/2013	0.00 / 0.00%	5.30	5.30	4.70	5.00	5.00	5.00	330
10/30/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	7,560
10/29/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	6,850
10/28/2013	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	4.40	7,920
10/25/2013	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.18	4.20	14,320
10/24/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	4.00	12,880
10/23/2013	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	7,030
10/22/2013	+0.20 / +5.88%	3.20	3.60	3.20	3.60	3.60	3.60	15,430
10/21/2013	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	6,700
10/18/2013	+0.20 / +6.67%	2.80	3.20	2.80	3.20	3.00	3.20	3,520
10/17/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/16/2013	0.00 / 0.00%	2.90	3.00	2.80	3.00	3.00	3.00	2,450
10/15/2013	-0.10 / -3.23%	3.30	3.30	2.90	3.00	3.00	3.00	2,060
10/14/2013	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	70
10/11/2013	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	40

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020