Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	300
11/15/2017	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.90	130
11/14/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	10
11/13/2017	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	6.10	150
11/10/2017	-1.00 / -13.33%	6.50	6.50	6.50	6.50	6.50	6.50	100
11/9/2017	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.57	7.50	1,700
11/8/2017	-1.40 / -15.56%	7.60	7.60	7.60	7.60	7.60	7.60	100
11/7/2017	-0.20 / -2.17%	8.00	9.00	8.00	9.00	8.86	9.00	700
11/6/2017	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.17	9.20	600
11/3/2017	+1.10 / +13.92%	9.00	9.00	9.00	9.00	9.00	9.00	1,000
11/2/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
11/1/2017	+1.00 / +14.49%	7.90	7.90	7.90	7.90	7.90	7.90	3,000
10/31/2017	-1.10 / -13.75%	6.90	6.90	6.90	6.90	6.90	6.90	100
10/30/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/27/2017	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	110
10/26/2017	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.70	3,070
10/25/2017	-0.60 / -8.22%	6.70	6.70	6.70	6.70	6.70	6.70	100
10/24/2017	-1.20 / -14.12%	7.30	7.30	7.30	7.30	7.30	7.30	100
10/23/2017	+1.00 / +13.33%	8.50	8.50	8.50	8.50	8.50	8.50	100
10/20/2017	+1.10 / +14.86%	6.40	8.50	6.40	8.50	7.31	8.50	230
10/19/2017	+0.90 / +13.85%	7.40	7.40	7.30	7.40	7.38	7.40	3,600
10/18/2017	-1.00 / -13.33%	6.50	6.50	6.50	6.50	6.50	6.50	100
10/17/2017	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	3,000
10/16/2017	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	6.60	100
10/13/2017	+0.90 / +14.52%	7.10	7.10	7.10	7.10	7.10	7.10	7,030
10/12/2017	-0.80 / -11.43%	6.20	6.20	6.20	6.20	6.20	6.20	100
10/11/2017	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	7.00	2,101
10/10/2017	-0.50 / -7.58%	6.10	6.10	6.10	6.10	6.10	6.10	1,100
10/9/2017	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.60	12,000
10/6/2017	-0.60 / -9.38%	5.70	5.80	5.70	5.80	5.75	5.80	200

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020