Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	20
10/8/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	20
10/5/2012	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	21,000
10/4/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	1,100
10/3/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	4.30	110
10/2/2012	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.20	4.20	2,010
10/1/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10
9/28/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/27/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	4.00	1,020
9/26/2012	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.20	4.20	960
9/25/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	4,300
9/24/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	4.10	920
9/21/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	100
9/20/2012	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	320
9/19/2012	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.60	4.60	610
9/18/2012	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	4.40	1,580
9/17/2012	-0.20 / -4.55%	4.50	4.60	4.20	4.20	4.20	4.20	580
9/14/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	10
9/13/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	1,500
9/12/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.80	4,120
9/11/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,530
9/10/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	1,010
9/7/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	1,510
9/6/2012	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	5.00	8,760
9/5/2012	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	5.10	510
9/4/2012	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	4.90	2,260
8/31/2012	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.75	4.80	220
8/30/2012	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.90	4.90	110
8/29/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
8/28/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	120

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020