Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	+1.70 / +25.00%	8.50	8.50	8.50	8.50	8.50	8.50	100
10/5/2016	-0.20 / -2.86%	8.00	8.00	6.80	6.80	7.40	6.80	200
10/4/2016	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	7.00	300
10/3/2016	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.50	100
9/30/2016	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	116
9/29/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	4,400
9/28/2016	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.46	6.40	11,073
9/27/2016	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	15,000
9/26/2016	+0.70 / +12.07%	6.50	6.60	6.50	6.50	6.53	6.50	18,100
9/23/2016	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	200
9/22/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	200
9/21/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/20/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	60,000
9/19/2016	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/16/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/15/2016	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	110
9/14/2016	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
9/13/2016	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	4,400
9/12/2016	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	100
9/9/2016	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	110
9/8/2016	-0.60 / -13.95%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
9/7/2016	+0.50 / +13.16%	4.30	4.30	4.30	4.30	4.30	4.30	10,486
9/6/2016	-0.60 / -13.64%	3.80	3.80	3.80	3.80	3.80	3.80	100
9/5/2016	-0.50 / -10.20%	4.20	4.40	4.20	4.40	4.22	4.40	1,100
9/1/2016	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.90	13,100
8/31/2016	-0.90 / -13.64%	5.70	5.70	5.70	5.70	5.70	5.70	300
8/30/2016	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	100
8/29/2016	+0.70 / +12.73%	5.00	6.20	5.00	6.20	5.90	6.20	400
8/26/2016	+0.60 / +11.54%	4.50	5.80	4.50	5.80	5.48	5.80	400
8/25/2016	+0.30 / +6.12%	4.50	5.20	4.50	5.20	5.05	5.20	1,400

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020