Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2017	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	3,000
10/16/2017	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	6.60	100
10/13/2017	+0.90 / +14.52%	7.10	7.10	7.10	7.10	7.10	7.10	7,030
10/12/2017	-0.80 / -11.43%	6.20	6.20	6.20	6.20	6.20	6.20	100
10/11/2017	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	7.00	2,101
10/10/2017	-0.50 / -7.58%	6.10	6.10	6.10	6.10	6.10	6.10	1,100
10/9/2017	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.60	12,000
10/6/2017	-0.60 / -9.38%	5.70	5.80	5.70	5.80	5.75	5.80	200
10/5/2017	-0.90 / -12.33%	6.40	6.40	6.40	6.40	6.40	6.40	100
10/4/2017	+0.90 / +14.06%	5.50	7.30	5.50	7.30	7.21	7.30	2,100
10/3/2017	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	6.40	1,000
10/2/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/29/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/28/2017	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	7.50	500
9/27/2017	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	600
9/26/2017	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
9/25/2017	-0.90 / -14.52%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
9/22/2017	-0.70 / -10.14%	6.20	6.20	6.20	6.20	6.20	6.20	100
9/21/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,100
9/20/2017	+0.50 / +7.81%	6.00	6.90	6.00	6.90	6.11	6.90	800
9/19/2017	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.04	6.40	1,100
9/18/2017	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	6.40	100
9/15/2017	0.00 / 0.00%	6.60	7.70	6.60	7.70	7.47	7.70	700
9/14/2017	+1.50 / +24.19%	7.70	7.70	7.70	7.70	7.70	7.70	900
9/13/2017	-1.00 / -13.89%	7.20	7.20	6.20	6.20	6.70	6.20	200
9/12/2017	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	100
9/11/2017	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/8/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
9/7/2017	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	500
9/6/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020