Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	0.00 / 0.00%	51.00	53.50	51.00	53.00	53.00	53.00	110,640
10/13/2009	-2.50 / -4.50%	53.50	55.00	53.00	53.00	53.00	53.00	119,370
10/12/2009	+2.50 / +4.72%	55.00	55.50	53.00	55.50	55.50	55.50	167,280
10/9/2009	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	53.00	65,070
10/8/2009	+2.40 / +4.99%	50.50	50.50	50.00	50.50	50.50	50.50	129,200
10/7/2009	-2.40 / -4.75%	48.00	53.00	48.00	48.10	48.10	48.10	274,690
10/6/2009	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	50.50	6,760
10/5/2009	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	53.00	3,180
10/2/2009	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	55.50	5,540
10/1/2009	-3.00 / -4.92%	64.00	64.00	58.00	58.00	58.00	58.00	85,570
9/30/2009	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	61.00	37,740
9/29/2009	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	58.50	24,000
9/28/2009	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	56.00	16,500
9/25/2009	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	53.50	98,470
9/24/2009	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	51.00	59,160
9/23/2009	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	48.60	30,670
9/22/2009	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	46.30	38,540
9/21/2009	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	44.10	18,070
9/18/2009	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	42.00	259,560
9/17/2009	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	40.00	174,490
9/16/2009	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	38.10	4,000
9/15/2009	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	36.30	17,860
9/14/2009	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	34.60	13,120
9/11/2009	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	33.00	19,320
9/10/2009	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	31.50	13,130
9/9/2009	+30.00 / +0.00%	30.00	30.00	30.00	30.00	30.00	30.00	26,500

Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAV	249,400	6.00	-1.64%
AGG	279,100	11.95	1.27%
API	71,600	5.60	0.00%
ASM	115,400	5.82	0.00%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	600	15.55	-2.81%