Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2011	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	13.20	8,010
1/5/2011	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.30	13.30	5,310
1/4/2011	-0.20 / -1.47%	13.90	13.90	13.40	13.40	13.40	13.40	2,860
12/31/2010	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	13.60	3,470
12/30/2010	+0.10 / +0.75%	13.30	13.70	13.30	13.50	13.50	13.50	4,350
12/29/2010	-0.40 / -2.90%	13.80	13.90	13.40	13.40	13.40	13.40	22,460
12/28/2010	+0.30 / +2.22%	13.20	13.80	13.20	13.80	13.80	13.80	2,650
12/27/2010	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	13.50	1,810
12/24/2010	0.00 / 0.00%	13.30	13.90	13.30	13.50	13.50	13.50	7,560
12/23/2010	-0.30 / -2.17%	14.00	14.00	13.40	13.50	13.50	13.50	9,060
12/22/2010	+0.10 / +0.73%	13.80	14.00	13.80	13.80	13.80	13.80	8,350
12/21/2010	-0.30 / -2.14%	13.50	14.20	13.50	13.70	13.70	13.70	10,150
12/20/2010	+0.30 / +2.19%	14.30	14.30	14.00	14.00	14.00	14.00	28,670
12/17/2010	+0.60 / +4.58%	13.70	13.70	13.30	13.70	13.60	13.70	25,940
12/16/2010	-0.40 / -2.96%	13.50	13.70	13.10	13.10	13.10	13.10	5,560
12/15/2010	-0.20 / -1.46%	14.10	14.10	13.50	13.50	13.50	13.50	9,350
12/14/2010	-0.40 / -2.84%	14.60	14.60	13.60	13.70	13.70	13.70	21,920
12/13/2010	+0.60 / +4.44%	14.10	14.10	14.00	14.10	14.10	14.10	28,270
12/10/2010	0.00 / 0.00%	13.50	14.00	13.10	13.50	13.50	13.50	5,650
12/9/2010	+0.50 / +3.85%	12.70	13.50	12.50	13.50	13.50	13.50	7,280
12/8/2010	-0.50 / -3.70%	13.10	13.50	13.00	13.00	13.00	13.00	25,360
12/7/2010	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	13.50	19,080
12/6/2010	0.00 / 0.00%	14.20	14.60	13.50	14.00	14.00	14.00	42,870
12/3/2010	+0.60 / +4.48%	13.80	14.00	13.80	14.00	13.90	14.00	40,880
12/2/2010	+0.50 / +3.88%	12.40	13.40	12.40	13.40	13.40	13.40	19,920
12/1/2010	+0.50 / +4.03%	12.00	13.00	12.00	12.90	12.90	12.90	24,950
11/30/2010	+0.50 / +4.20%	12.30	12.40	12.30	12.40	12.40	12.40	19,250
11/29/2010	+0.20 / +1.71%	11.70	11.90	11.70	11.90	11.90	11.90	7,020
11/26/2010	-0.40 / -3.31%	12.10	12.10	11.50	11.70	12.10	11.70	9,670
11/25/2010	+0.10 / +0.83%	12.10	12.50	12.00	12.10	12.10	12.10	1,490

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAV	239,800	6.00	-1.64%
AGG	192,300	11.80	0.00%
API	68,800	5.60	0.00%
ASM	96,300	5.84	0.34%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	600	15.55	-2.81%