Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	+1.40 / +4.50%	31.10	33.00	31.10	32.50	32.19	29.15	3,200
7/15/2021	-2.90 / -8.53%	31.10	31.10	31.10	31.10	31.10	27.89	100
7/14/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.50	0
7/13/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.50	0
7/12/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.50	0
7/9/2021	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	30.50	100
7/8/2021	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	29.15	600
7/7/2021	-1.40 / -4.01%	31.50	33.50	31.50	33.50	33.50	30.05	200
7/6/2021	+2.70 / +8.39%	32.20	34.90	32.20	34.90	32.20	31.30	1,430
7/5/2021	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	28.88	1,100
7/2/2021	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	29.15	400
7/1/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.30	0
6/30/2021	+2.10 / +6.40%	34.90	34.90	34.90	34.90	34.90	31.30	100
6/29/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	29.42	300
6/28/2021	+0.10 / +0.31%	32.80	32.80	32.80	32.80	32.80	29.42	500
6/25/2021	+2.90 / +9.73%	30.50	32.70	30.10	32.70	32.46	29.33	5,700
6/24/2021	-3.20 / -9.70%	33.00	33.00	29.80	29.80	33.00	26.73	1,300
6/23/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.60	200
6/22/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.60	0
6/21/2021	-0.50 / -1.49%	32.10	33.00	32.10	33.00	33.00	29.60	1,000
6/18/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.05	0
6/17/2021	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.08	30.05	1,300
6/16/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.60	1,400
6/15/2021	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	29.60	200
6/14/2021	-1.00 / -2.92%	33.00	33.50	33.00	33.20	33.08	29.78	1,300
6/11/2021	+1.20 / +3.64%	34.20	34.20	34.20	34.20	34.20	30.68	100
6/10/2021	-1.50 / -4.35%	33.00	33.00	33.00	33.00	33.00	29.60	600
6/9/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	30.94	0
6/8/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	30.94	0
6/7/2021	+2.40 / +7.48%	32.20	34.50	32.00	34.50	32.14	30.94	1,400

<<Previous 30 days Next 30 days>>

VNC News

26/11	VNC: Announcement of maximum foreign ownership ratio
23/10	VNC: Financial Statement Quarter 3/2020 (holding company)
23/10	VNC: Financial Statement Quarter 3/2020
01/09	VNC: Notice of record date for dividend payment in cash
28/08	VNC: Board Resolution