|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
39.00
|
14
|
12,010
|
11
|
6,446
|
5,564
|
100
|
3,900
|
|
|
5/2/2024
|
39.20
|
19
|
8,816
|
16
|
6,141
|
2,675
|
200
|
7,530
|
|
|
4/26/2024
|
36.20
|
11
|
2,040
|
23
|
12,840
|
-10,800
|
100
|
3,620
|
|
|
4/25/2024
|
39.60
|
14
|
4,216
|
18
|
9,345
|
-5,129
|
300
|
11,680
|
|
|
4/24/2024
|
38.20
|
11
|
4,416
|
12
|
8,640
|
-4,224
|
0
|
0
|
|
|
4/23/2024
|
38.20
|
8
|
3,616
|
12
|
7,239
|
-3,623
|
0
|
0
|
|
|
4/22/2024
|
38.20
|
22
|
9,686
|
17
|
9,545
|
141
|
2,100
|
75,900
|
|
|
4/19/2024
|
35.50
|
28
|
7,347
|
17
|
10,375
|
-3,028
|
2,100
|
76,580
|
|
|
4/17/2024
|
35.90
|
11
|
3,517
|
19
|
11,198
|
-7,681
|
1,100
|
40,390
|
|
|
4/16/2024
|
39.70
|
18
|
5,152
|
11
|
6,730
|
-1,578
|
100
|
3,970
|
|
|
4/15/2024
|
36.80
|
21
|
7,290
|
25
|
14,690
|
-7,400
|
6,100
|
231,130
|
|
|
4/12/2024
|
40.80
|
14
|
1,078
|
29
|
28,458
|
-27,380
|
1,000
|
39,050
|
|
|
4/11/2024
|
42.70
|
6
|
496
|
15
|
7,769
|
-7,273
|
100
|
4,270
|
|
|
4/10/2024
|
39.30
|
2
|
600
|
11
|
4,369
|
-3,769
|
0
|
0
|
|
|
4/9/2024
|
39.30
|
3
|
310
|
8
|
2,169
|
-1,859
|
0
|
0
|
|
|
4/8/2024
|
39.30
|
3
|
301
|
8
|
3,769
|
-3,468
|
0
|
0
|
|
|
4/5/2024
|
39.30
|
5
|
1,400
|
6
|
1,943
|
-543
|
0
|
0
|
|
|
4/4/2024
|
39.30
|
55
|
24,787
|
19
|
15,635
|
9,152
|
10,700
|
377,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|