Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	32.00	100
5/13/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.17	0
5/12/2022	-1.50 / -4.35%	37.90	37.90	33.00	33.00	35.45	30.17	200
5/11/2022	-2.00 / -5.48%	34.00	40.00	34.00	34.50	34.51	31.55	5,000
5/10/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.37	0
5/9/2022	-4.00 / -9.88%	36.50	36.50	36.50	36.50	36.50	33.37	700
5/6/2022	-4.50 / -10.00%	40.50	40.50	40.50	40.50	40.50	37.03	300
5/5/2022	-4.50 / -9.09%	45.00	45.00	45.00	45.00	45.00	41.15	100
5/4/2022	-5.40 / -9.84%	49.50	49.50	49.50	49.50	49.50	45.26	100
4/29/2022	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	50.20	0
4/28/2022	-6.00 / -9.85%	54.90	54.90	54.90	54.90	54.90	50.20	100
4/27/2022	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	55.68	0
4/26/2022	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	55.68	0
4/25/2022	-0.90 / -1.46%	61.00	61.00	60.90	60.90	60.99	55.68	1,000
4/22/2022	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	56.51	0
4/21/2022	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	56.51	0
4/20/2022	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	56.51	0
4/19/2022	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	56.51	0
4/18/2022	+3.00 / +5.00%	60.00	65.50	60.00	63.00	65.41	56.51	143,200
4/15/2022	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.23	53.82	1,300
4/14/2022	+2.70 / +4.80%	61.00	61.00	59.00	59.00	59.09	52.92	2,200
4/13/2022	+0.30 / +0.54%	56.00	56.30	56.00	56.30	56.01	50.50	4,000
4/12/2022	+2.20 / +4.09%	53.80	56.00	53.80	56.00	54.51	50.23	5,100
4/8/2022	+0.80 / +1.51%	53.00	53.80	53.00	53.80	53.27	48.25	300
4/7/2022	+2.00 / +3.92%	51.00	53.00	51.00	53.00	52.14	47.54	6,300
4/6/2022	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.72	45.74	9,700
4/5/2022	0.00 / 0.00%	48.00	50.00	48.00	50.00	48.33	44.85	1,200
4/4/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.85	0
4/1/2022	0.00 / 0.00%	47.00	52.00	47.00	50.00	49.69	44.85	6,500
3/31/2022	0.00 / 0.00%	48.00	50.00	48.00	50.00	49.71	44.85	17,300

<<Previous 30 days Next 30 days>>

VNC News

26/11	VNC: Announcement of maximum foreign ownership ratio
23/10	VNC: Financial Statement Quarter 3/2020 (holding company)
23/10	VNC: Financial Statement Quarter 3/2020
01/09	VNC: Notice of record date for dividend payment in cash
28/08	VNC: Board Resolution