Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	50.20	0
4/28/2022	-6.00 / -9.85%	54.90	54.90	54.90	54.90	54.90	50.20	100
4/27/2022	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	55.68	0
4/26/2022	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	55.68	0
4/25/2022	-0.90 / -1.46%	61.00	61.00	60.90	60.90	60.99	55.68	1,000
4/22/2022	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	56.51	0
4/21/2022	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	56.51	0
4/20/2022	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	56.51	0
4/19/2022	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	56.51	0
4/18/2022	+3.00 / +5.00%	60.00	65.50	60.00	63.00	65.41	56.51	143,200
4/15/2022	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.23	53.82	1,300
4/14/2022	+2.70 / +4.80%	61.00	61.00	59.00	59.00	59.09	52.92	2,200
4/13/2022	+0.30 / +0.54%	56.00	56.30	56.00	56.30	56.01	50.50	4,000
4/12/2022	+2.20 / +4.09%	53.80	56.00	53.80	56.00	54.51	50.23	5,100
4/8/2022	+0.80 / +1.51%	53.00	53.80	53.00	53.80	53.27	48.25	300
4/7/2022	+2.00 / +3.92%	51.00	53.00	51.00	53.00	52.14	47.54	6,300
4/6/2022	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.72	45.74	9,700
4/5/2022	0.00 / 0.00%	48.00	50.00	48.00	50.00	48.33	44.85	1,200
4/4/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.85	0
4/1/2022	0.00 / 0.00%	47.00	52.00	47.00	50.00	49.69	44.85	6,500
3/31/2022	0.00 / 0.00%	48.00	50.00	48.00	50.00	49.71	44.85	17,300
3/30/2022	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	44.85	1,500
3/29/2022	+2.50 / +5.49%	45.00	48.00	45.00	48.00	47.04	43.05	13,300
3/28/2022	+2.50 / +5.81%	45.50	45.50	45.50	45.50	45.50	40.81	6,000
3/25/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	38.57	0
3/24/2022	-1.00 / -2.27%	43.90	43.90	43.00	43.00	43.60	38.57	3,000
3/23/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	39.46	5,000
3/22/2022	+3.90 / +9.73%	44.00	44.00	44.00	44.00	44.00	39.46	1,500
3/21/2022	-2.40 / -5.65%	38.30	40.10	38.30	40.10	39.00	35.97	2,000
3/18/2022	-3.50 / -7.61%	42.50	42.50	42.50	42.50	42.50	38.12	400

<<Previous 30 days Next 30 days>>

VNC News

26/11	VNC: Announcement of maximum foreign ownership ratio
23/10	VNC: Financial Statement Quarter 3/2020 (holding company)
23/10	VNC: Financial Statement Quarter 3/2020
01/09	VNC: Notice of record date for dividend payment in cash
28/08	VNC: Board Resolution