Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2022	+2.70 / +4.80%	61.00	61.00	59.00	59.00	59.09	52.92	2,200
4/13/2022	+0.30 / +0.54%	56.00	56.30	56.00	56.30	56.01	50.50	4,000
4/12/2022	+2.20 / +4.09%	53.80	56.00	53.80	56.00	54.51	50.23	5,100
4/8/2022	+0.80 / +1.51%	53.00	53.80	53.00	53.80	53.27	48.25	300
4/7/2022	+2.00 / +3.92%	51.00	53.00	51.00	53.00	52.14	47.54	6,300
4/6/2022	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.72	45.74	9,700
4/5/2022	0.00 / 0.00%	48.00	50.00	48.00	50.00	48.33	44.85	1,200
4/4/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.85	0
4/1/2022	0.00 / 0.00%	47.00	52.00	47.00	50.00	49.69	44.85	6,500
3/31/2022	0.00 / 0.00%	48.00	50.00	48.00	50.00	49.71	44.85	17,300
3/30/2022	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	44.85	1,500
3/29/2022	+2.50 / +5.49%	45.00	48.00	45.00	48.00	47.04	43.05	13,300
3/28/2022	+2.50 / +5.81%	45.50	45.50	45.50	45.50	45.50	40.81	6,000
3/25/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	38.57	0
3/24/2022	-1.00 / -2.27%	43.90	43.90	43.00	43.00	43.60	38.57	3,000
3/23/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	39.46	5,000
3/22/2022	+3.90 / +9.73%	44.00	44.00	44.00	44.00	44.00	39.46	1,500
3/21/2022	-2.40 / -5.65%	38.30	40.10	38.30	40.10	39.00	35.97	2,000
3/18/2022	-3.50 / -7.61%	42.50	42.50	42.50	42.50	42.50	38.12	400
3/17/2022	+0.50 / +1.10%	45.00	46.00	43.50	46.00	44.79	41.26	7,300
3/16/2022	+1.00 / +2.25%	45.00	45.50	45.00	45.50	45.41	40.81	5,900
3/15/2022	+1.50 / +3.49%	44.00	44.50	44.00	44.50	44.45	39.91	1,100
3/14/2022	-2.00 / -4.44%	43.10	43.10	43.00	43.00	43.03	38.57	1,800
3/11/2022	+2.00 / +4.65%	42.00	45.00	42.00	45.00	43.05	40.36	5,900
3/10/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	38.57	5,400
3/9/2022	+2.80 / +6.97%	43.00	43.00	43.00	43.00	43.00	38.57	600
3/8/2022	-1.80 / -4.29%	40.00	40.20	40.00	40.20	40.15	36.06	400
3/7/2022	+2.00 / +5.00%	38.00	42.00	38.00	42.00	40.09	37.67	8,600
3/4/2022	+1.90 / +4.99%	38.10	40.00	38.10	40.00	38.76	35.88	700
3/3/2022	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.00	34.17	5,600

<<Previous 30 days Next 30 days>>

VNC News

26/11	VNC: Announcement of maximum foreign ownership ratio
23/10	VNC: Financial Statement Quarter 3/2020 (holding company)
23/10	VNC: Financial Statement Quarter 3/2020
01/09	VNC: Notice of record date for dividend payment in cash
28/08	VNC: Board Resolution