Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 3:45:00 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
VinaControl Group Corporation (VNC : HNX)
Industrials : Business Support Services
40.50 +0.40/+1.00%
3:05:02 PM
Closing price on 3/4/2022
40.00 +1.90/+4.99%
Open 38.10
High 40.00
Low 38.10
Volume 700
Split-adjusted Price 35.88

Create Alert at: 38 42 44 ...
VNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2022 +1.90 / +4.99% 38.10 40.00 38.10 40.00 38.76 35.88 700
3/3/2022 +0.10 / +0.26% 38.00 38.10 38.00 38.10 38.00 34.17 5,600
3/2/2022 +1.00 / +2.70% 38.00 38.00 37.50 38.00 37.99 34.08 17,300
3/1/2022 +1.00 / +2.78% 36.60 37.00 36.60 37.00 36.97 33.19 12,700
2/28/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.29 0
2/25/2022 -0.50 / -1.37% 36.00 36.00 36.00 36.00 36.00 32.29 1,000
2/24/2022 -0.30 / -0.82% 35.80 36.50 35.80 36.50 36.34 32.74 2,000
2/23/2022 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 33.01 0
2/22/2022 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 33.01 200
2/21/2022 +2.60 / +7.60% 34.50 36.80 34.50 36.80 35.11 33.01 700
2/18/2022 -3.30 / -8.80% 35.10 35.10 34.20 34.20 34.86 30.68 6,000
2/17/2022 +3.40 / +9.97% 37.50 37.50 37.50 37.50 37.50 33.63 100
2/16/2022 +0.30 / +0.89% 34.10 34.10 34.10 34.10 34.10 30.59 300
2/15/2022 -2.40 / -6.63% 33.80 33.80 33.80 33.80 33.80 30.32 100
2/14/2022 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 32.47 0
2/11/2022 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 32.47 0
2/10/2022 -0.20 / -0.55% 36.20 36.20 36.20 36.20 36.20 32.47 200
2/9/2022 -0.40 / -1.09% 36.50 36.50 36.40 36.40 36.42 32.65 1,300
2/8/2022 +3.20 / +9.52% 36.80 36.80 36.80 36.80 36.80 33.01 100
2/7/2022 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 30.14 0
1/28/2022 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 30.14 0
1/27/2022 +0.10 / +0.30% 33.60 33.60 33.60 33.60 33.60 30.14 600
1/26/2022 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 30.05 0
1/25/2022 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 30.05 0
1/24/2022 +0.30 / +0.90% 33.50 33.50 33.50 33.50 33.50 30.05 300
1/21/2022 +0.20 / +0.61% 33.20 33.20 33.20 33.20 33.20 29.78 100
1/20/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 29.60 0
1/19/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 29.60 0
1/18/2022 -0.50 / -1.49% 33.00 33.00 33.00 33.00 33.00 29.60 1,000
1/17/2022 -1.90 / -5.37% 35.40 35.40 33.50 33.50 34.43 30.05 5,700
VNC News
26/11 VNC: Announcement of maximum foreign ownership ratio
23/10 VNC: Financial Statement Quarter 3/2020 (holding company)
23/10 VNC: Financial Statement Quarter 3/2020
01/09 VNC: Notice of record date for dividend payment in cash
28/08 VNC: Board Resolution
Related Companies
Volume Price Change
ARM  900 27.50 10.00%
CFM  100 9.50 0.00%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  0 10.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.