Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	-1.00 / -2.27%	43.90	43.90	43.00	43.00	43.60	38.57	3,000
3/23/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	39.46	5,000
3/22/2022	+3.90 / +9.73%	44.00	44.00	44.00	44.00	44.00	39.46	1,500
3/21/2022	-2.40 / -5.65%	38.30	40.10	38.30	40.10	39.00	35.97	2,000
3/18/2022	-3.50 / -7.61%	42.50	42.50	42.50	42.50	42.50	38.12	400
3/17/2022	+0.50 / +1.10%	45.00	46.00	43.50	46.00	44.79	41.26	7,300
3/16/2022	+1.00 / +2.25%	45.00	45.50	45.00	45.50	45.41	40.81	5,900
3/15/2022	+1.50 / +3.49%	44.00	44.50	44.00	44.50	44.45	39.91	1,100
3/14/2022	-2.00 / -4.44%	43.10	43.10	43.00	43.00	43.03	38.57	1,800
3/11/2022	+2.00 / +4.65%	42.00	45.00	42.00	45.00	43.05	40.36	5,900
3/10/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	38.57	5,400
3/9/2022	+2.80 / +6.97%	43.00	43.00	43.00	43.00	43.00	38.57	600
3/8/2022	-1.80 / -4.29%	40.00	40.20	40.00	40.20	40.15	36.06	400
3/7/2022	+2.00 / +5.00%	38.00	42.00	38.00	42.00	40.09	37.67	8,600
3/4/2022	+1.90 / +4.99%	38.10	40.00	38.10	40.00	38.76	35.88	700
3/3/2022	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.00	34.17	5,600
3/2/2022	+1.00 / +2.70%	38.00	38.00	37.50	38.00	37.99	34.08	17,300
3/1/2022	+1.00 / +2.78%	36.60	37.00	36.60	37.00	36.97	33.19	12,700
2/28/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.29	0
2/25/2022	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	32.29	1,000
2/24/2022	-0.30 / -0.82%	35.80	36.50	35.80	36.50	36.34	32.74	2,000
2/23/2022	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	33.01	0
2/22/2022	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	33.01	200
2/21/2022	+2.60 / +7.60%	34.50	36.80	34.50	36.80	35.11	33.01	700
2/18/2022	-3.30 / -8.80%	35.10	35.10	34.20	34.20	34.86	30.68	6,000
2/17/2022	+3.40 / +9.97%	37.50	37.50	37.50	37.50	37.50	33.63	100
2/16/2022	+0.30 / +0.89%	34.10	34.10	34.10	34.10	34.10	30.59	300
2/15/2022	-2.40 / -6.63%	33.80	33.80	33.80	33.80	33.80	30.32	100
2/14/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	32.47	0
2/11/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	32.47	0

<<Previous 30 days Next 30 days>>

VNC News

26/11	VNC: Announcement of maximum foreign ownership ratio
23/10	VNC: Financial Statement Quarter 3/2020 (holding company)
23/10	VNC: Financial Statement Quarter 3/2020
01/09	VNC: Notice of record date for dividend payment in cash
28/08	VNC: Board Resolution