Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	+1.00 / +2.70%	38.00	38.00	37.50	38.00	37.99	34.08	17,300
3/1/2022	+1.00 / +2.78%	36.60	37.00	36.60	37.00	36.97	33.19	12,700
2/28/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.29	0
2/25/2022	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	32.29	1,000
2/24/2022	-0.30 / -0.82%	35.80	36.50	35.80	36.50	36.34	32.74	2,000
2/23/2022	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	33.01	0
2/22/2022	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	33.01	200
2/21/2022	+2.60 / +7.60%	34.50	36.80	34.50	36.80	35.11	33.01	700
2/18/2022	-3.30 / -8.80%	35.10	35.10	34.20	34.20	34.86	30.68	6,000
2/17/2022	+3.40 / +9.97%	37.50	37.50	37.50	37.50	37.50	33.63	100
2/16/2022	+0.30 / +0.89%	34.10	34.10	34.10	34.10	34.10	30.59	300
2/15/2022	-2.40 / -6.63%	33.80	33.80	33.80	33.80	33.80	30.32	100
2/14/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	32.47	0
2/11/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	32.47	0
2/10/2022	-0.20 / -0.55%	36.20	36.20	36.20	36.20	36.20	32.47	200
2/9/2022	-0.40 / -1.09%	36.50	36.50	36.40	36.40	36.42	32.65	1,300
2/8/2022	+3.20 / +9.52%	36.80	36.80	36.80	36.80	36.80	33.01	100
2/7/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	30.14	0
1/28/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	30.14	0
1/27/2022	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	30.14	600
1/26/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.05	0
1/25/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.05	0
1/24/2022	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	30.05	300
1/21/2022	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	29.78	100
1/20/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.60	0
1/19/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.60	0
1/18/2022	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	29.60	1,000
1/17/2022	-1.90 / -5.37%	35.40	35.40	33.50	33.50	34.43	30.05	5,700
1/14/2022	+2.00 / +5.99%	33.40	35.40	33.40	35.40	33.57	31.75	1,200
1/13/2022	-0.10 / -0.30%	34.60	34.60	33.40	33.40	33.63	29.96	9,100

<<Previous 30 days Next 30 days>>

VNC News

26/11	VNC: Announcement of maximum foreign ownership ratio
23/10	VNC: Financial Statement Quarter 3/2020 (holding company)
23/10	VNC: Financial Statement Quarter 3/2020
01/09	VNC: Notice of record date for dividend payment in cash
28/08	VNC: Board Resolution