Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	-0.40 / -1.09%	36.50	36.50	36.40	36.40	36.42	32.65	1,300
2/8/2022	+3.20 / +9.52%	36.80	36.80	36.80	36.80	36.80	33.01	100
2/7/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	30.14	0
1/28/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	30.14	0
1/27/2022	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	30.14	600
1/26/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.05	0
1/25/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.05	0
1/24/2022	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	30.05	300
1/21/2022	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	29.78	100
1/20/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.60	0
1/19/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.60	0
1/18/2022	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	29.60	1,000
1/17/2022	-1.90 / -5.37%	35.40	35.40	33.50	33.50	34.43	30.05	5,700
1/14/2022	+2.00 / +5.99%	33.40	35.40	33.40	35.40	33.57	31.75	1,200
1/13/2022	-0.10 / -0.30%	34.60	34.60	33.40	33.40	33.63	29.96	9,100
1/12/2022	-1.00 / -2.90%	33.10	33.50	33.10	33.50	33.50	30.05	2,000
1/11/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	30.94	0
1/10/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	30.94	0
1/7/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	30.94	0
1/6/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	30.94	0
1/5/2022	-0.50 / -1.43%	35.00	35.00	34.00	34.50	34.52	30.94	3,100
1/4/2022	0.00 / 0.00%	34.30	35.00	34.30	35.00	35.00	31.39	1,500
12/31/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.39	600
12/30/2021	0.00 / 0.00%	34.50	35.50	34.50	35.00	34.90	31.39	2,000
12/29/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.39	0
12/28/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.39	0
12/27/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.39	0
12/24/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.39	300
12/23/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.39	1,200
12/22/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.39	0

<<Previous 30 days Next 30 days>>

VNC News

26/11	VNC: Announcement of maximum foreign ownership ratio
23/10	VNC: Financial Statement Quarter 3/2020 (holding company)
23/10	VNC: Financial Statement Quarter 3/2020
01/09	VNC: Notice of record date for dividend payment in cash
28/08	VNC: Board Resolution