Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	-0.10 / -0.28%	35.70	35.80	35.00	35.00	35.06	31.39	7,900
12/6/2021	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	31.48	500
12/3/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.39	0
12/2/2021	-1.10 / -3.05%	34.20	35.00	34.10	35.00	34.17	31.39	19,200
12/1/2021	+3.20 / +9.73%	36.10	36.10	36.10	36.10	36.10	32.38	200
11/30/2021	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.51	0
11/29/2021	-3.60 / -9.86%	33.10	33.10	32.90	32.90	32.90	29.51	800
11/26/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.74	500
11/25/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.74	100
11/24/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.74	6,500
11/23/2021	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	32.74	3,900
11/22/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.19	100
11/19/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.19	1,000
11/18/2021	-0.10 / -0.27%	36.90	37.00	36.90	37.00	37.00	33.19	4,700
11/17/2021	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	33.28	0
11/16/2021	+0.10 / +0.27%	35.50	37.20	35.50	37.10	35.83	33.28	1,200
11/15/2021	+0.10 / +0.27%	36.60	37.00	36.60	37.00	36.67	33.19	300
11/12/2021	+1.20 / +3.36%	35.70	36.90	35.70	36.90	35.70	33.10	1,100
11/11/2021	+0.10 / +0.28%	35.60	35.70	35.60	35.70	35.70	32.02	1,000
11/10/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.93	1,200
11/9/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.93	0
11/8/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.93	100
11/5/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.93	0
11/4/2021	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.50	31.93	4,400
11/3/2021	+0.50 / +1.43%	35.50	36.00	35.20	35.50	35.79	31.84	1,900
11/2/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.39	0
11/1/2021	+0.70 / +2.04%	36.00	36.00	35.00	35.00	35.22	31.39	6,900
10/29/2021	-1.70 / -4.72%	36.00	36.00	33.40	34.30	35.00	30.76	800
10/28/2021	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	32.29	1,700
10/27/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	32.38	0

<<Previous 30 days Next 30 days>>

VNC News

26/11	VNC: Announcement of maximum foreign ownership ratio
23/10	VNC: Financial Statement Quarter 3/2020 (holding company)
23/10	VNC: Financial Statement Quarter 3/2020
01/09	VNC: Notice of record date for dividend payment in cash
28/08	VNC: Board Resolution