Closing price on 12/28/2023
|
|
Open |
52.00 |
High |
52.00 |
Low |
52.00 |
Volume |
0 |
Split-adjusted Price |
52.00 |
|
|
VNC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2023
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
|
12/27/2023
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
|
12/26/2023
|
+4.50 / +9.47%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
100
|
|
12/25/2023
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
0
|
|
12/22/2023
|
-3.50 / -6.86%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
567,900
|
|
12/21/2023
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
|
12/20/2023
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
736,033
|
|
12/19/2023
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
|
12/18/2023
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
|
12/15/2023
|
-0.50 / -0.97%
|
47.00
|
51.00
|
47.00
|
51.00
|
47.25
|
51.00
|
50,800
|
|
12/14/2023
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
1,600
|
|
12/13/2023
|
+1.00 / +1.98%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
60,300
|
|
12/12/2023
|
+0.50 / +1.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
100
|
|
12/11/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
9,000
|
|
12/8/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
1,000
|
|
12/7/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
500
|
|
12/6/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
|
12/5/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
500
|
|
12/4/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
500
|
|
12/1/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
|
11/30/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
1,500
|
|
11/29/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
|
11/28/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
|
11/27/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
500
|
|
11/24/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
|
11/23/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
100
|
|
11/22/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
300
|
|
11/21/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
1,000
|
|
11/20/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
1,100
|
|
11/17/2023
|
0.00 / 0.00%
|
49.90
|
50.00
|
49.90
|
50.00
|
49.99
|
50.00
|
1,800
|
|
|