Closing price on 12/21/2023
|
|
Open |
51.00 |
High |
51.00 |
Low |
51.00 |
Volume |
0 |
Split-adjusted Price |
49.09 |
|
|
VNC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2023
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
49.09
|
0
|
|
12/20/2023
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
49.09
|
736,033
|
|
12/19/2023
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
49.09
|
0
|
|
12/18/2023
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
49.09
|
0
|
|
12/15/2023
|
-0.50 / -0.97%
|
47.00
|
51.00
|
47.00
|
51.00
|
47.25
|
49.09
|
50,800
|
|
12/14/2023
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
49.57
|
1,600
|
|
12/13/2023
|
+1.00 / +1.98%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
49.57
|
60,300
|
|
12/12/2023
|
+0.50 / +1.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
48.61
|
100
|
|
12/11/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
9,000
|
|
12/8/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
1,000
|
|
12/7/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
500
|
|
12/6/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
0
|
|
12/5/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
500
|
|
12/4/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
500
|
|
12/1/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
0
|
|
11/30/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
1,500
|
|
11/29/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
0
|
|
11/28/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
0
|
|
11/27/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
500
|
|
11/24/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
0
|
|
11/23/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
100
|
|
11/22/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
300
|
|
11/21/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
1,000
|
|
11/20/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
1,100
|
|
11/17/2023
|
0.00 / 0.00%
|
49.90
|
50.00
|
49.90
|
50.00
|
49.99
|
48.13
|
1,800
|
|
11/16/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.13
|
0
|
|
11/15/2023
|
+2.90 / +6.16%
|
47.20
|
50.00
|
47.20
|
50.00
|
48.34
|
48.13
|
800
|
|
11/14/2023
|
+0.10 / +0.21%
|
47.10
|
47.70
|
47.10
|
47.10
|
47.40
|
45.34
|
600
|
|
11/13/2023
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
45.24
|
200
|
|
11/10/2023
|
+0.50 / +1.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
45.24
|
100
|
|
|