Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	+0.10 / +0.27%	36.60	37.00	36.60	37.00	36.67	33.19	300
11/12/2021	+1.20 / +3.36%	35.70	36.90	35.70	36.90	35.70	33.10	1,100
11/11/2021	+0.10 / +0.28%	35.60	35.70	35.60	35.70	35.70	32.02	1,000
11/10/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.93	1,200
11/9/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.93	0
11/8/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.93	100
11/5/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.93	0
11/4/2021	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.50	31.93	4,400
11/3/2021	+0.50 / +1.43%	35.50	36.00	35.20	35.50	35.79	31.84	1,900
11/2/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.39	0
11/1/2021	+0.70 / +2.04%	36.00	36.00	35.00	35.00	35.22	31.39	6,900
10/29/2021	-1.70 / -4.72%	36.00	36.00	33.40	34.30	35.00	30.76	800
10/28/2021	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	32.29	1,700
10/27/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	32.38	0
10/26/2021	+1.00 / +2.85%	36.00	36.10	36.00	36.10	36.10	32.38	1,800
10/25/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	31.48	0
10/22/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	31.48	0
10/21/2021	-2.40 / -6.40%	35.10	35.10	33.80	35.10	34.29	31.48	700
10/20/2021	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	33.63	100
10/19/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	32.92	100
10/18/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	32.92	0
10/15/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	32.92	200
10/14/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	32.92	1,500
10/13/2021	-0.80 / -2.13%	37.30	37.40	36.70	36.70	36.70	32.92	300
10/12/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.63	300
10/11/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	33.63	700
10/8/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.19	0
10/7/2021	+3.00 / +8.82%	35.00	37.40	35.00	37.00	36.06	33.19	3,300
10/6/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.50	0
10/5/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.50	2,700

<<Previous 30 days Next 30 days>>

VNC News

26/11	VNC: Announcement of maximum foreign ownership ratio
23/10	VNC: Financial Statement Quarter 3/2020 (holding company)
23/10	VNC: Financial Statement Quarter 3/2020
01/09	VNC: Notice of record date for dividend payment in cash
28/08	VNC: Board Resolution