Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.70 / +2.04%	36.00	36.00	35.00	35.00	35.22	31.39	6,900
10/29/2021	-1.70 / -4.72%	36.00	36.00	33.40	34.30	35.00	30.76	800
10/28/2021	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	32.29	1,700
10/27/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	32.38	0
10/26/2021	+1.00 / +2.85%	36.00	36.10	36.00	36.10	36.10	32.38	1,800
10/25/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	31.48	0
10/22/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	31.48	0
10/21/2021	-2.40 / -6.40%	35.10	35.10	33.80	35.10	34.29	31.48	700
10/20/2021	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	33.63	100
10/19/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	32.92	100
10/18/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	32.92	0
10/15/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	32.92	200
10/14/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	32.92	1,500
10/13/2021	-0.80 / -2.13%	37.30	37.40	36.70	36.70	36.70	32.92	300
10/12/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.63	300
10/11/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	33.63	700
10/8/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.19	0
10/7/2021	+3.00 / +8.82%	35.00	37.40	35.00	37.00	36.06	33.19	3,300
10/6/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.50	0
10/5/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.50	2,700
10/4/2021	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	30.50	500
10/1/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.05	0
9/30/2021	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	30.05	2,000
9/29/2021	+0.30 / +0.91%	33.10	33.30	33.10	33.30	33.30	29.87	2,100
9/28/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.60	0
9/27/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.60	300
9/24/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	29.60	300
9/23/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.70	0
9/22/2021	-1.00 / -3.03%	32.20	32.20	32.00	32.00	32.00	28.70	1,000
9/21/2021	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	29.60	400

<<Previous 30 days Next 30 days>>

VNC News

26/11	VNC: Announcement of maximum foreign ownership ratio
23/10	VNC: Financial Statement Quarter 3/2020 (holding company)
23/10	VNC: Financial Statement Quarter 3/2020
01/09	VNC: Notice of record date for dividend payment in cash
28/08	VNC: Board Resolution