Wednesday, October 30, 2024 10:53:52 AM - Markets open
VN-INDEX 1,260.84 -0.94/-0.07%
HNX-INDEX 225.95 +0.39/+0.17%
UPCOM-INDEX 92.59 +0.27/+0.29%
VinaControl Group Corporation (VNC : HNX)
Industrials : Business Support Services
40.00 0.00/0.00%
10:45:00 AM
Closing price on 1/3/2018
41.00 0.00/0.00%
Open 40.10
High 41.00
Low 40.10
Volume 200
Split-adjusted Price 31.72

Create Alert at: 38 42 44 ...
VNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2018 0.00 / 0.00% 40.10 41.00 40.10 41.00 40.55 31.72 200
1/2/2018 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 31.72 0
12/29/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 31.72 151
12/28/2017 +1.00 / +2.50% 41.00 41.00 41.00 41.00 41.00 31.72 506
12/27/2017 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 30.94 0
12/26/2017 -1.00 / -2.44% 40.00 40.00 40.00 40.00 40.00 30.94 2,866
12/25/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 31.72 0
12/22/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 31.72 66
12/21/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 31.72 2,662
12/20/2017 -0.50 / -1.20% 41.00 41.00 41.00 41.00 41.00 31.72 1,000
12/19/2017 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 32.10 0
12/18/2017 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 32.10 0
12/15/2017 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 32.10 100
12/14/2017 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 32.10 0
12/13/2017 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 32.10 0
12/12/2017 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 32.10 0
12/11/2017 +0.50 / +1.22% 41.30 41.50 41.00 41.50 41.49 32.10 30,800
12/8/2017 +0.40 / +0.99% 41.00 41.00 41.00 41.00 41.00 31.72 7,700
12/7/2017 0.00 / 0.00% 40.60 40.60 40.60 40.60 40.60 31.41 2,000
12/6/2017 -0.40 / -0.98% 41.00 41.00 40.20 40.60 40.85 31.41 2,034
12/5/2017 +0.80 / +1.99% 41.00 41.00 41.00 41.00 41.00 31.72 1,000
12/4/2017 0.00 / 0.00% 40.20 40.20 40.20 40.20 40.20 31.10 66
12/1/2017 0.00 / 0.00% 40.20 40.20 40.20 40.20 40.20 31.10 0
11/30/2017 0.00 / 0.00% 40.20 40.20 40.20 40.20 40.20 31.10 1,000
11/29/2017 0.00 / 0.00% 40.20 40.20 40.20 40.20 40.20 31.10 2,500
11/28/2017 0.00 / 0.00% 40.50 41.00 40.20 40.20 40.66 31.10 1,700
11/27/2017 +0.20 / +0.50% 41.00 41.50 40.20 40.20 41.23 31.10 6,100
11/24/2017 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 30.94 0
11/23/2017 -1.00 / -2.44% 40.00 40.00 40.00 40.00 40.00 30.94 1,534
11/22/2017 +1.00 / +2.50% 40.00 41.00 40.00 41.00 40.78 31.72 4,500
VNC News
26/11 VNC: Announcement of maximum foreign ownership ratio
23/10 VNC: Financial Statement Quarter 3/2020 (holding company)
23/10 VNC: Financial Statement Quarter 3/2020
01/09 VNC: Notice of record date for dividend payment in cash
28/08 VNC: Board Resolution
Related Companies
Volume Price Change
ARM  0 25.00 0.00%
CFM  100 9.80 7.69%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  0 9.60 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,260.84 -0.94/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.