Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	0.00 / 0.00%	40.10	41.00	40.10	41.00	40.55	31.72	200
1/2/2018	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.72	0
12/29/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.72	151
12/28/2017	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	31.72	506
12/27/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.94	0
12/26/2017	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	30.94	2,866
12/25/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.72	0
12/22/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.72	66
12/21/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.72	2,662
12/20/2017	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	31.72	1,000
12/19/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	32.10	0
12/18/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	32.10	0
12/15/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	32.10	100
12/14/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	32.10	0
12/13/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	32.10	0
12/12/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	32.10	0
12/11/2017	+0.50 / +1.22%	41.30	41.50	41.00	41.50	41.49	32.10	30,800
12/8/2017	+0.40 / +0.99%	41.00	41.00	41.00	41.00	41.00	31.72	7,700
12/7/2017	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	31.41	2,000
12/6/2017	-0.40 / -0.98%	41.00	41.00	40.20	40.60	40.85	31.41	2,034
12/5/2017	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	31.72	1,000
12/4/2017	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	31.10	66
12/1/2017	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	31.10	0
11/30/2017	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	31.10	1,000
11/29/2017	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	31.10	2,500
11/28/2017	0.00 / 0.00%	40.50	41.00	40.20	40.20	40.66	31.10	1,700
11/27/2017	+0.20 / +0.50%	41.00	41.50	40.20	40.20	41.23	31.10	6,100
11/24/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.94	0
11/23/2017	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	30.94	1,534
11/22/2017	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.78	31.72	4,500

<<Previous 30 days Next 30 days>>

VNC News

26/11	VNC: Announcement of maximum foreign ownership ratio
23/10	VNC: Financial Statement Quarter 3/2020 (holding company)
23/10	VNC: Financial Statement Quarter 3/2020
01/09	VNC: Notice of record date for dividend payment in cash
28/08	VNC: Board Resolution