Closing price on 1/22/2024
|
|
Open |
49.50 |
High |
49.50 |
Low |
49.50 |
Volume |
0 |
Split-adjusted Price |
49.50 |
|
|
VNC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/22/2024
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0
|
|
1/19/2024
|
+4.50 / +10.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
200
|
|
1/18/2024
|
-4.00 / -8.16%
|
47.00
|
47.00
|
45.00
|
45.00
|
45.24
|
45.00
|
1,000
|
|
1/17/2024
|
+0.80 / +1.66%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
200
|
|
1/16/2024
|
0.00 / 0.00%
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
0
|
|
1/15/2024
|
-4.80 / -9.06%
|
48.00
|
48.20
|
48.00
|
48.20
|
48.13
|
48.20
|
300
|
|
1/12/2024
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
0
|
|
1/11/2024
|
-2.00 / -3.64%
|
55.00
|
55.00
|
52.10
|
53.00
|
53.37
|
53.00
|
1,500
|
|
1/10/2024
|
-2.00 / -3.51%
|
54.50
|
55.00
|
54.50
|
55.00
|
54.73
|
55.00
|
1,256,866
|
|
1/9/2024
|
+5.00 / +9.62%
|
57.20
|
57.20
|
51.80
|
57.00
|
53.69
|
57.00
|
1,500
|
|
1/8/2024
|
+0.50 / +0.97%
|
51.90
|
52.00
|
51.90
|
52.00
|
51.95
|
52.00
|
200
|
|
1/5/2024
|
-0.50 / -0.96%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
1,000
|
|
1/4/2024
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
100
|
|
1/3/2024
|
+0.50 / +0.97%
|
56.50
|
56.50
|
52.00
|
52.00
|
52.75
|
52.00
|
600
|
|
1/2/2024
|
-0.50 / -0.96%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
100
|
|
12/29/2023
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
|
12/28/2023
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
|
12/27/2023
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
|
12/26/2023
|
+4.50 / +9.47%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
100
|
|
12/25/2023
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
0
|
|
12/22/2023
|
-3.50 / -6.86%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
567,900
|
|
12/21/2023
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
|
12/20/2023
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
736,033
|
|
12/19/2023
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
|
12/18/2023
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
|
12/15/2023
|
-0.50 / -0.97%
|
47.00
|
51.00
|
47.00
|
51.00
|
47.25
|
51.00
|
50,800
|
|
12/14/2023
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
1,600
|
|
12/13/2023
|
+1.00 / +1.98%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
60,300
|
|
12/12/2023
|
+0.50 / +1.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
100
|
|
12/11/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
9,000
|
|
|