|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
12.80
|
133
|
229,257
|
248
|
769,924
|
-540,667
|
151,400
|
1,925,830
|
|
|
5/16/2024
|
13.00
|
129
|
381,594
|
276
|
688,089
|
-306,495
|
265,000
|
3,411,870
|
|
|
5/15/2024
|
12.40
|
182
|
376,887
|
252
|
783,703
|
-406,816
|
226,600
|
2,831,380
|
|
|
5/14/2024
|
12.60
|
226
|
695,725
|
356
|
817,902
|
-122,177
|
505,700
|
6,293,460
|
|
|
5/13/2024
|
11.40
|
136
|
391,724
|
146
|
302,580
|
89,144
|
120,900
|
1,378,130
|
|
|
5/10/2024
|
11.20
|
150
|
316,698
|
131
|
340,620
|
-23,922
|
158,000
|
1,776,500
|
|
|
5/9/2024
|
11.30
|
173
|
253,582
|
167
|
386,733
|
-133,151
|
143,200
|
1,629,900
|
|
|
5/8/2024
|
11.70
|
299
|
698,568
|
227
|
540,868
|
157,700
|
317,800
|
3,646,750
|
|
|
5/7/2024
|
11.10
|
169
|
297,391
|
116
|
218,610
|
78,781
|
140,100
|
1,499,020
|
|
|
5/6/2024
|
10.50
|
129
|
263,769
|
118
|
273,827
|
-10,058
|
159,700
|
1,648,980
|
|
|
5/3/2024
|
10.10
|
80
|
242,136
|
77
|
140,544
|
101,592
|
39,400
|
395,870
|
|
|
5/2/2024
|
10.10
|
84
|
183,599
|
71
|
158,754
|
24,845
|
93,000
|
934,780
|
|
|
4/26/2024
|
10.10
|
82
|
136,214
|
57
|
149,244
|
-13,030
|
52,900
|
530,460
|
|
|
4/25/2024
|
10.10
|
80
|
127,196
|
69
|
148,199
|
-21,003
|
67,300
|
681,730
|
|
|
4/24/2024
|
10.20
|
93
|
190,630
|
75
|
122,339
|
68,291
|
63,200
|
639,120
|
|
|
4/23/2024
|
10.10
|
117
|
229,638
|
111
|
134,624
|
95,014
|
97,100
|
984,980
|
|
|
4/22/2024
|
9.90
|
129
|
187,641
|
93
|
141,210
|
46,431
|
47,900
|
469,990
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|