|
|
Closing price on 9/9/2010
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.00 |
| Volume |
156,420 |
| Split-adjusted Price |
8.10 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2010
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
156,420
|
|
|
9/8/2010
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.70
|
8.00
|
7.80
|
8.00
|
67,710
|
|
|
9/7/2010
|
0.00 / 0.00%
|
7.90
|
8.30
|
7.80
|
8.00
|
8.00
|
8.00
|
119,350
|
|
|
9/6/2010
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
8.00
|
173,380
|
|
|
9/1/2010
|
-0.20 / -2.53%
|
7.90
|
8.00
|
7.60
|
7.70
|
7.80
|
7.70
|
134,910
|
|
|
8/31/2010
|
+0.30 / +3.95%
|
7.60
|
7.90
|
7.50
|
7.90
|
7.80
|
7.90
|
303,210
|
|
|
8/30/2010
|
+0.50 / +7.04%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
57,650
|
|
|
8/27/2010
|
+0.10 / +1.39%
|
7.20
|
7.30
|
6.90
|
7.30
|
7.30
|
7.30
|
82,570
|
|
|
8/26/2010
|
-0.20 / -2.70%
|
7.50
|
7.70
|
7.20
|
7.20
|
7.30
|
7.20
|
87,640
|
|
|
8/25/2010
|
-0.30 / -3.90%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.40
|
7.40
|
149,070
|
|
|
8/24/2010
|
-0.40 / -4.94%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
7.70
|
280,530
|
|
|
8/23/2010
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.10
|
8.10
|
8.20
|
8.10
|
143,740
|
|
|
8/20/2010
|
+0.30 / +3.66%
|
8.20
|
8.50
|
8.00
|
8.50
|
8.20
|
8.50
|
99,900
|
|
|
8/19/2010
|
-0.20 / -2.38%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.20
|
8.20
|
93,400
|
|
|
8/18/2010
|
-0.20 / -2.33%
|
8.50
|
8.80
|
8.30
|
8.40
|
8.50
|
8.40
|
71,380
|
|
|
8/17/2010
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.40
|
8.60
|
8.60
|
8.60
|
174,620
|
|
|
8/16/2010
|
+0.50 / +6.02%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
8.80
|
106,960
|
|
|
8/13/2010
|
-0.20 / -2.33%
|
8.30
|
8.60
|
8.20
|
8.40
|
8.38
|
8.40
|
196,650
|
|
|
8/12/2010
|
-0.40 / -4.44%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.70
|
8.60
|
127,950
|
|
|
8/11/2010
|
+0.30 / +3.45%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.90
|
9.00
|
111,110
|
|
|
8/10/2010
|
-0.30 / -3.33%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.60
|
8.70
|
277,160
|
|
|
8/9/2010
|
-0.20 / -2.17%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.00
|
9.00
|
206,090
|
|
|
8/6/2010
|
-0.10 / -1.06%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.25
|
9.30
|
140,970
|
|
|
8/5/2010
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.30
|
9.40
|
9.50
|
9.40
|
159,900
|
|
|
8/4/2010
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
9.60
|
68,510
|
|
|
8/3/2010
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
113,540
|
|
|
8/2/2010
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.80
|
9.80
|
87,420
|
|
|
7/30/2010
|
+0.20 / +2.02%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.00
|
10.10
|
189,260
|
|
|
7/29/2010
|
-0.10 / -1.00%
|
9.80
|
10.20
|
9.80
|
9.90
|
10.00
|
9.90
|
194,760
|
|
|
7/28/2010
|
-0.30 / -2.91%
|
10.20
|
10.40
|
9.90
|
10.00
|
10.10
|
10.00
|
246,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|