|
|
Closing price on 9/12/2008
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
16,470 |
| Split-adjusted Price |
15.50 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2008
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
16,470
|
|
|
9/11/2008
|
-0.80 / -4.68%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4,950
|
|
|
9/10/2008
|
-0.80 / -4.47%
|
18.20
|
18.20
|
17.10
|
17.10
|
17.90
|
17.10
|
106,350
|
|
|
9/9/2008
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
126,480
|
|
|
9/8/2008
|
+1.30 / +8.23%
|
17.10
|
17.10
|
16.00
|
17.10
|
17.00
|
17.10
|
241,260
|
|
|
9/5/2008
|
+0.70 / +4.49%
|
15.10
|
16.30
|
15.10
|
16.30
|
15.20
|
16.30
|
288,500
|
|
|
9/4/2008
|
-0.10 / -0.64%
|
15.20
|
15.60
|
15.00
|
15.60
|
15.20
|
15.60
|
217,590
|
|
|
9/3/2008
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.00
|
15.70
|
15.70
|
15.70
|
137,080
|
|
|
8/29/2008
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
24,450
|
|
|
8/28/2008
|
-0.80 / -4.85%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
32,240
|
|
|
8/27/2008
|
+0.40 / +2.48%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.80
|
16.50
|
362,620
|
|
|
8/26/2008
|
+0.70 / +4.55%
|
16.10
|
16.10
|
15.80
|
16.10
|
16.10
|
16.10
|
297,350
|
|
|
8/25/2008
|
+0.60 / +4.05%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.30
|
15.40
|
165,590
|
|
|
8/22/2008
|
+0.20 / +1.38%
|
15.10
|
15.10
|
13.90
|
14.70
|
14.00
|
14.70
|
115,990
|
|
|
8/21/2008
|
+0.60 / +4.32%
|
13.40
|
14.50
|
13.40
|
14.50
|
14.00
|
14.50
|
111,750
|
|
|
8/20/2008
|
-0.70 / -4.79%
|
13.90
|
14.50
|
13.90
|
13.90
|
13.90
|
13.90
|
66,880
|
|
|
8/19/2008
|
-0.70 / -4.58%
|
14.70
|
15.00
|
14.60
|
14.60
|
14.60
|
14.60
|
95,670
|
|
|
8/18/2008
|
+0.30 / +2.00%
|
14.30
|
15.40
|
14.30
|
15.30
|
14.60
|
15.30
|
213,780
|
|
|
8/15/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
71,080
|
|
|
8/14/2008
|
-0.40 / -2.67%
|
14.60
|
15.40
|
14.60
|
14.60
|
14.90
|
14.60
|
364,860
|
|
|
8/13/2008
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15,730
|
|
|
8/12/2008
|
-0.40 / -2.53%
|
16.00
|
16.20
|
15.40
|
15.40
|
15.90
|
15.40
|
203,610
|
|
|
8/11/2008
|
-1.80 / -10.23%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
15.80
|
105,400
|
|
|
8/8/2008
|
-0.50 / -2.99%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.70
|
16.20
|
340
|
|
|
8/7/2008
|
-0.50 / -2.91%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
40
|
|
|
8/6/2008
|
-0.50 / -2.82%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10
|
|
|
8/5/2008
|
-0.50 / -2.75%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
20
|
|
|
8/4/2008
|
-0.50 / -2.67%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10
|
|
|
8/1/2008
|
-0.50 / -2.60%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10
|
|
|
7/31/2008
|
-0.50 / -2.54%
|
19.70
|
19.70
|
19.20
|
19.20
|
19.50
|
19.20
|
410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|