|
Closing price on 8/25/2008
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
165,590 |
| Split-adjusted Price |
15.40 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2008
|
+0.60 / +4.05%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.30
|
15.40
|
165,590
|
|
|
8/22/2008
|
+0.20 / +1.38%
|
15.10
|
15.10
|
13.90
|
14.70
|
14.00
|
14.70
|
115,990
|
|
|
8/21/2008
|
+0.60 / +4.32%
|
13.40
|
14.50
|
13.40
|
14.50
|
14.00
|
14.50
|
111,750
|
|
|
8/20/2008
|
-0.70 / -4.79%
|
13.90
|
14.50
|
13.90
|
13.90
|
13.90
|
13.90
|
66,880
|
|
|
8/19/2008
|
-0.70 / -4.58%
|
14.70
|
15.00
|
14.60
|
14.60
|
14.60
|
14.60
|
95,670
|
|
|
8/18/2008
|
+0.30 / +2.00%
|
14.30
|
15.40
|
14.30
|
15.30
|
14.60
|
15.30
|
213,780
|
|
|
8/15/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
71,080
|
|
|
8/14/2008
|
-0.40 / -2.67%
|
14.60
|
15.40
|
14.60
|
14.60
|
14.90
|
14.60
|
364,860
|
|
|
8/13/2008
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15,730
|
|
|
8/12/2008
|
-0.40 / -2.53%
|
16.00
|
16.20
|
15.40
|
15.40
|
15.90
|
15.40
|
203,610
|
|
|
8/11/2008
|
-1.80 / -10.23%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
15.80
|
105,400
|
|
|
8/8/2008
|
-0.50 / -2.99%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.70
|
16.20
|
340
|
|
|
8/7/2008
|
-0.50 / -2.91%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
40
|
|
|
8/6/2008
|
-0.50 / -2.82%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10
|
|
|
8/5/2008
|
-0.50 / -2.75%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
20
|
|
|
8/4/2008
|
-0.50 / -2.67%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10
|
|
|
8/1/2008
|
-0.50 / -2.60%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10
|
|
|
7/31/2008
|
-0.50 / -2.54%
|
19.70
|
19.70
|
19.20
|
19.20
|
19.50
|
19.20
|
410
|
|
|
7/30/2008
|
-0.60 / -2.96%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
10
|
|
|
7/29/2008
|
-0.60 / -2.87%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10
|
|
|
7/28/2008
|
-0.60 / -2.79%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10
|
|
|
7/25/2008
|
-0.60 / -2.71%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10
|
|
|
7/24/2008
|
-0.60 / -2.64%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20
|
|
|
7/23/2008
|
-0.70 / -2.99%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20
|
|
|
7/22/2008
|
-0.70 / -2.90%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10
|
|
|
7/21/2008
|
-0.70 / -2.82%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
10
|
|
|
7/18/2008
|
-1.50 / -5.70%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
10
|
|
|
7/17/2008
|
-0.80 / -2.95%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
160
|
|
|
7/16/2008
|
-0.80 / -2.87%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
50
|
|
|
7/15/2008
|
-0.80 / -2.79%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
1,870
|
|
|