|
|
Closing price on 7/9/2015
|
|
| Open |
1.00 |
| High |
1.00 |
| Low |
0.90 |
| Volume |
3,800 |
| Split-adjusted Price |
1.00 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2015
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
3,800
|
|
|
7/8/2015
|
-0.20 / -18.18%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.99
|
0.90
|
11,600
|
|
|
7/7/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
0.94
|
1.10
|
24,500
|
|
|
7/6/2015
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
24,600
|
|
|
7/3/2015
|
-0.10 / -9.09%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
7,900
|
|
|
7/2/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.00
|
1.10
|
21,700
|
|
|
7/1/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
11,600
|
|
|
6/30/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
17,000
|
|
|
6/29/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
67,000
|
|
|
6/26/2015
|
0.00 / 0.00%
|
1.00
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
9,350
|
|
|
6/25/2015
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
36,500
|
|
|
6/24/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
39,200
|
|
|
6/23/2015
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
77,030
|
|
|
6/22/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
31,100
|
|
|
6/19/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
142,200
|
|
|
6/18/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.00
|
1.10
|
36,800
|
|
|
6/17/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
85,100
|
|
|
6/16/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
36,200
|
|
|
6/15/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
10,100
|
|
|
6/12/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
15,000
|
|
|
6/11/2015
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
10,000
|
|
|
6/10/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
6,400
|
|
|
6/9/2015
|
-0.10 / -8.33%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
27,000
|
|
|
6/8/2015
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
1,200
|
|
|
6/5/2015
|
+0.20 / +20.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.16
|
1.20
|
700
|
|
|
6/4/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.09
|
1.00
|
8,800
|
|
|
6/3/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.00
|
1.10
|
1,200
|
|
|
6/2/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
8,000
|
|
|
6/1/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
200
|
|
|
5/29/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
12,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,267,000
|
8.13
|
-0.61%
|
|
|
|
ABS
|
141,800
|
3.70
|
-0.80%
|
|
|
|
APC
|
4,400
|
8.10
|
0.00%
|
|
|
|
APH
|
134,400
|
6.65
|
0.00%
|
|
|
|
APP
|
11,000
|
5.70
|
1.79%
|
|
|
|
BMP
|
27,300
|
149.20
|
0.40%
|
|
|
|
BRC
|
2,500
|
12.90
|
1.98%
|
|
|
|
BRR
|
11,200
|
17.80
|
-1.11%
|
|
|
|
CSV
|
449,800
|
33.45
|
-1.04%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|