|
|
Closing price on 7/12/2010
|
|
| Open |
12.20 |
| High |
12.80 |
| Low |
12.20 |
| Volume |
535,420 |
| Split-adjusted Price |
12.80 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2010
|
+0.40 / +3.23%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.70
|
12.80
|
535,420
|
|
|
7/9/2010
|
-0.40 / -3.17%
|
12.40
|
12.80
|
12.20
|
12.20
|
12.40
|
12.20
|
367,210
|
|
|
7/8/2010
|
-0.30 / -2.33%
|
13.50
|
13.50
|
12.60
|
12.60
|
13.20
|
12.60
|
548,450
|
|
|
7/7/2010
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.90
|
12.90
|
760,130
|
|
|
7/6/2010
|
+0.50 / +4.24%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.30
|
12.30
|
1,190,490
|
|
|
7/5/2010
|
+0.60 / +5.36%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.70
|
11.80
|
236,540
|
|
|
7/2/2010
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.18
|
11.30
|
533,490
|
|
|
7/1/2010
|
-0.50 / -4.24%
|
11.60
|
12.30
|
11.30
|
11.30
|
11.60
|
11.30
|
902,910
|
|
|
6/30/2010
|
+0.50 / +4.42%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.30
|
11.80
|
951,550
|
|
|
6/29/2010
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
356,260
|
|
|
6/28/2010
|
+0.60 / +5.88%
|
10.60
|
10.80
|
10.30
|
10.80
|
10.70
|
10.80
|
498,230
|
|
|
6/25/2010
|
+0.40 / +4.04%
|
9.70
|
10.30
|
9.70
|
10.30
|
9.90
|
10.30
|
713,730
|
|
|
6/24/2010
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.60
|
9.90
|
9.90
|
9.90
|
478,260
|
|
|
6/23/2010
|
+0.10 / +1.01%
|
9.90
|
10.30
|
9.70
|
10.00
|
10.00
|
10.00
|
488,870
|
|
|
6/22/2010
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.90
|
9.90
|
473,210
|
|
|
6/21/2010
|
+0.40 / +4.12%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.10
|
10.10
|
381,490
|
|
|
6/18/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
317,100
|
|
|
6/17/2010
|
-0.40 / -3.96%
|
9.60
|
10.30
|
9.60
|
9.70
|
9.80
|
9.70
|
741,040
|
|
|
6/16/2010
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
161,600
|
|
|
6/15/2010
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
10.60
|
727,620
|
|
|
6/14/2010
|
+0.40 / +4.12%
|
9.90
|
10.10
|
9.70
|
10.10
|
10.00
|
10.10
|
950,190
|
|
|
6/11/2010
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.68
|
9.70
|
395,440
|
|
|
6/10/2010
|
+0.40 / +4.49%
|
8.90
|
9.30
|
8.90
|
9.30
|
9.20
|
9.30
|
275,820
|
|
|
6/9/2010
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
8.90
|
88,270
|
|
|
6/8/2010
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
9.00
|
8.90
|
89,760
|
|
|
6/7/2010
|
-0.20 / -2.17%
|
8.90
|
9.40
|
8.90
|
9.00
|
9.00
|
9.00
|
160,170
|
|
|
6/4/2010
|
-0.20 / -2.13%
|
9.20
|
9.50
|
9.10
|
9.20
|
9.30
|
9.20
|
133,750
|
|
|
6/3/2010
|
+0.30 / +3.30%
|
9.30
|
9.50
|
9.10
|
9.40
|
9.30
|
9.40
|
175,770
|
|
|
6/2/2010
|
-0.10 / -1.09%
|
9.00
|
9.50
|
9.00
|
9.10
|
9.20
|
9.10
|
183,720
|
|
|
6/1/2010
|
-0.20 / -2.13%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.10
|
9.20
|
160,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|