|
|
Closing price on 6/8/2010
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
89,760 |
| Split-adjusted Price |
8.90 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2010
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
9.00
|
8.90
|
89,760
|
|
|
6/7/2010
|
-0.20 / -2.17%
|
8.90
|
9.40
|
8.90
|
9.00
|
9.00
|
9.00
|
160,170
|
|
|
6/4/2010
|
-0.20 / -2.13%
|
9.20
|
9.50
|
9.10
|
9.20
|
9.30
|
9.20
|
133,750
|
|
|
6/3/2010
|
+0.30 / +3.30%
|
9.30
|
9.50
|
9.10
|
9.40
|
9.30
|
9.40
|
175,770
|
|
|
6/2/2010
|
-0.10 / -1.09%
|
9.00
|
9.50
|
9.00
|
9.10
|
9.20
|
9.10
|
183,720
|
|
|
6/1/2010
|
-0.20 / -2.13%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.10
|
9.20
|
160,180
|
|
|
5/31/2010
|
-0.20 / -2.08%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.40
|
9.40
|
109,300
|
|
|
5/28/2010
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.65
|
9.80
|
186,350
|
|
|
5/27/2010
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.30
|
9.40
|
60,320
|
|
|
5/26/2010
|
+0.30 / +3.30%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.30
|
9.40
|
90,410
|
|
|
5/25/2010
|
+0.30 / +3.41%
|
8.80
|
9.20
|
8.70
|
9.10
|
9.00
|
9.10
|
358,510
|
|
|
5/24/2010
|
-0.40 / -4.35%
|
8.90
|
9.20
|
8.80
|
8.80
|
8.80
|
8.80
|
480,560
|
|
|
5/21/2010
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
49,020
|
|
|
5/20/2010
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.30
|
9.60
|
349,230
|
|
|
5/19/2010
|
-0.50 / -4.95%
|
9.60
|
10.50
|
9.60
|
9.60
|
9.60
|
9.60
|
497,730
|
|
|
5/18/2010
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
23,370
|
|
|
5/17/2010
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
72,870
|
|
|
5/14/2010
|
-0.50 / -4.31%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
70,720
|
|
|
5/13/2010
|
-0.60 / -4.92%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
11.60
|
102,670
|
|
|
5/12/2010
|
-0.60 / -4.69%
|
12.20
|
12.70
|
12.20
|
12.20
|
12.20
|
12.20
|
369,730
|
|
|
5/11/2010
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.20
|
12.80
|
12.80
|
12.80
|
703,990
|
|
|
5/10/2010
|
+0.70 / +6.09%
|
12.20
|
12.20
|
11.70
|
12.20
|
12.10
|
12.20
|
708,010
|
|
|
5/7/2010
|
+0.50 / +4.46%
|
11.60
|
11.70
|
10.90
|
11.70
|
11.20
|
11.70
|
755,550
|
|
|
5/6/2010
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
129,890
|
|
|
5/5/2010
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.70
|
10.70
|
614,840
|
|
|
5/4/2010
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
199,880
|
|
|
4/29/2010
|
+0.40 / +4.26%
|
9.60
|
9.80
|
9.40
|
9.80
|
9.50
|
9.80
|
477,260
|
|
|
4/28/2010
|
-0.30 / -3.09%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.50
|
9.40
|
89,680
|
|
|
4/27/2010
|
+0.40 / +4.30%
|
9.30
|
9.70
|
9.20
|
9.70
|
9.50
|
9.70
|
233,090
|
|
|
4/26/2010
|
-0.40 / -4.12%
|
9.40
|
9.90
|
9.30
|
9.30
|
9.40
|
9.30
|
194,670
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|