|
|
Closing price on 6/5/2014
|
|
| Open |
1.40 |
| High |
1.40 |
| Low |
1.30 |
| Volume |
158,400 |
| Split-adjusted Price |
1.40 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2014
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
158,400
|
|
|
6/4/2014
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
218,100
|
|
|
6/3/2014
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
12,200
|
|
|
6/2/2014
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.60
|
1.50
|
1,800
|
|
|
5/30/2014
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
13,100
|
|
|
5/29/2014
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
48,800
|
|
|
5/28/2014
|
-0.10 / -6.25%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
101,600
|
|
|
5/27/2014
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.40
|
1.60
|
25,010
|
|
|
5/26/2014
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
36,800
|
|
|
5/23/2014
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
3,810
|
|
|
5/22/2014
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.60
|
1.50
|
7,300
|
|
|
5/21/2014
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
60,510
|
|
|
5/20/2014
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
8,410
|
|
|
5/19/2014
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,100
|
|
|
5/16/2014
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
600
|
|
|
5/15/2014
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
9,200
|
|
|
5/14/2014
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
10,200
|
|
|
5/13/2014
|
-0.10 / -5.88%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
7,900
|
|
|
5/12/2014
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
6,200
|
|
|
5/9/2014
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
12,100
|
|
|
5/8/2014
|
-0.20 / -11.11%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
17,740
|
|
|
5/7/2014
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
10,400
|
|
|
5/6/2014
|
-0.20 / -10.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
26,600
|
|
|
5/5/2014
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.80
|
2.00
|
5,500
|
|
|
4/29/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
13,300
|
|
|
4/28/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
500
|
|
|
4/25/2014
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
11,200
|
|
|
4/24/2014
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
200
|
|
|
4/23/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.80
|
2.00
|
3,800
|
|
|
4/22/2014
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
13,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|